NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 29/05/2024
MarketFirst
High Price0.76
Last Closing0.76
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares9
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2002 | 0.92 | 0.91 | 0.92 | 54,736 | 56 | 59,872 |
23/07/2002 | 0.94 | 0.91 | 0.92 | 74,511 | 82 | 80,700 |
22/07/2002 | 0.94 | 0.94 | 0.94 | 25,944 | 38 | 27,600 |
21/07/2002 | 0.97 | 0.95 | 0.95 | 36,115 | 34 | 37,700 |
18/07/2002 | 0.96 | 0.94 | 0.96 | 116,979 | 93 | 122,550 |
17/07/2002 | 0.94 | 0.93 | 0.94 | 69,643 | 77 | 74,227 |
16/07/2002 | 0.94 | 0.91 | 0.93 | 51,992 | 69 | 56,200 |
15/07/2002 | 0.93 | 0.90 | 0.93 | 148,759 | 142 | 162,300 |
14/07/2002 | 0.97 | 0.93 | 0.93 | 71,333 | 95 | 75,354 |
11/07/2002 | 0.96 | 0.95 | 0.95 | 33,526 | 31 | 35,196 |
10/07/2002 | 0.96 | 0.95 | 0.96 | 114,216 | 82 | 119,750 |
09/07/2002 | 0.98 | 0.96 | 0.96 | 121,385 | 117 | 125,700 |
08/07/2002 | 1.01 | 0.98 | 0.98 | 187,477 | 160 | 188,448 |
07/07/2002 | 1.01 | 0.98 | 1.00 | 338,724 | 275 | 340,791 |
04/07/2002 | 0.99 | 0.96 | 0.97 | 229,401 | 213 | 235,376 |
03/07/2002 | 0.95 | 0.92 | 0.95 | 284,158 | 209 | 301,965 |
02/07/2002 | 0.91 | 0.90 | 0.91 | 140,841 | 97 | 155,101 |
01/07/2002 | 0.90 | 0.89 | 0.90 | 18,651 | 22 | 20,899 |
30/06/2002 | 0.90 | 0.89 | 0.89 | 25,198 | 30 | 28,312 |
27/06/2002 | 0.90 | 0.89 | 0.89 | 18,073 | 37 | 20,222 |