Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.78

Last Closing0.80

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares504

Div0.00

Change-0.02

Closing Price0.78

Average Price0.78

P/EN

Value Traded393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2002	0.88	0.87	0.87	19,032	29	21,850
13/08/2002	0.88	0.88	0.88	11,702	27	13,298
12/08/2002	0.89	0.88	0.88	13,039	15	14,800
11/08/2002	0.90	0.89	0.89	8,483	12	9,500
08/08/2002	0.90	0.89	0.90	37,009	42	41,200
07/08/2002	0.89	0.88	0.89	18,942	36	21,339
06/08/2002	0.89	0.88	0.88	22,054	30	24,800
05/08/2002	0.89	0.88	0.89	47,853	67	54,350
04/08/2002	0.91	0.89	0.89	28,241	42	31,575
01/08/2002	0.94	0.91	0.91	38,944	39	41,813
31/07/2002	0.93	0.92	0.93	44,784	64	48,300
30/07/2002	0.91	0.88	0.91	36,134	57	40,062
29/07/2002	0.89	0.87	0.88	50,276	61	57,250
28/07/2002	0.91	0.89	0.90	39,886	54	44,499
25/07/2002	0.92	0.91	0.91	25,357	46	27,700
24/07/2002	0.92	0.91	0.92	54,736	56	59,872
23/07/2002	0.94	0.91	0.92	74,511	82	80,700
22/07/2002	0.94	0.94	0.94	25,944	38	27,600
21/07/2002	0.97	0.95	0.95	36,115	34	37,700
18/07/2002	0.96	0.94	0.96	116,979	93	122,550

Download Table