NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2007 | 2.15 | 2.04 | 2.06 | 12,236 | 23 | 5,943 |
30/09/2007 | 2.12 | 2.06 | 2.06 | 17,865 | 21 | 8,579 |
27/09/2007 | 2.14 | 2.07 | 2.08 | 10,113 | 15 | 4,823 |
26/09/2007 | 2.12 | 2.09 | 2.09 | 10,086 | 19 | 4,800 |
25/09/2007 | 2.19 | 2.12 | 2.12 | 9,704 | 16 | 4,552 |
24/09/2007 | 2.20 | 2.11 | 2.13 | 8,010 | 23 | 3,731 |
23/09/2007 | 2.12 | 2.06 | 2.12 | 3,018 | 8 | 1,448 |
20/09/2007 | 2.16 | 2.07 | 2.07 | 14,311 | 22 | 6,820 |
19/09/2007 | 2.17 | 2.09 | 2.16 | 5,869 | 7 | 2,725 |
18/09/2007 | 2.28 | 2.17 | 2.17 | 10,020 | 23 | 4,495 |
17/09/2007 | 2.21 | 2.16 | 2.21 | 47,245 | 63 | 21,493 |
16/09/2007 | 2.11 | 2.11 | 2.11 | 7,484 | 7 | 3,547 |
13/09/2007 | 2.09 | 2.01 | 2.01 | 25,709 | 26 | 12,620 |
12/09/2007 | 2.12 | 2.06 | 2.08 | 9,864 | 19 | 4,699 |
11/09/2007 | 2.24 | 2.10 | 2.11 | 22,333 | 34 | 10,560 |
10/09/2007 | 2.26 | 2.20 | 2.20 | 61,354 | 58 | 27,692 |
09/09/2007 | 2.37 | 2.22 | 2.31 | 63,574 | 83 | 27,665 |
06/09/2007 | 2.32 | 2.27 | 2.32 | 171,955 | 151 | 74,195 |
05/09/2007 | 2.21 | 2.17 | 2.21 | 30,168 | 49 | 13,690 |
04/09/2007 | 2.11 | 1.98 | 2.11 | 53,927 | 72 | 25,982 |