Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 2.15 2.04 2.06 12,236 23 5,943
30/09/2007 2.12 2.06 2.06 17,865 21 8,579
27/09/2007 2.14 2.07 2.08 10,113 15 4,823
26/09/2007 2.12 2.09 2.09 10,086 19 4,800
25/09/2007 2.19 2.12 2.12 9,704 16 4,552
24/09/2007 2.20 2.11 2.13 8,010 23 3,731
23/09/2007 2.12 2.06 2.12 3,018 8 1,448
20/09/2007 2.16 2.07 2.07 14,311 22 6,820
19/09/2007 2.17 2.09 2.16 5,869 7 2,725
18/09/2007 2.28 2.17 2.17 10,020 23 4,495
17/09/2007 2.21 2.16 2.21 47,245 63 21,493
16/09/2007 2.11 2.11 2.11 7,484 7 3,547
13/09/2007 2.09 2.01 2.01 25,709 26 12,620
12/09/2007 2.12 2.06 2.08 9,864 19 4,699
11/09/2007 2.24 2.10 2.11 22,333 34 10,560
10/09/2007 2.26 2.20 2.20 61,354 58 27,692
09/09/2007 2.37 2.22 2.31 63,574 83 27,665
06/09/2007 2.32 2.27 2.32 171,955 151 74,195
05/09/2007 2.21 2.17 2.21 30,168 49 13,690
04/09/2007 2.11 1.98 2.11 53,927 72 25,982