NUTRI DAR Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price1.00
No. of Shares800
Div0.00
Change0.01
Closing Price1.00
Average Price0.99
P/E17.76
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2001 | 0.87 | 0.87 | 0.87 | 1,437 | 4 | 1,652 |
| 06/12/2001 | 0.84 | 0.84 | 0.84 | 2,467 | 1 | 2,937 |
| 05/12/2001 | 0.82 | 0.82 | 0.82 | 205 | 1 | 250 |
| 04/12/2001 | 0.83 | 0.83 | 0.83 | 208 | 1 | 250 |
| 28/11/2001 | 0.87 | 0.87 | 0.87 | 1,305 | 1 | 1,500 |
| 27/11/2001 | 0.85 | 0.85 | 0.85 | 322 | 1 | 379 |
| 26/11/2001 | 0.86 | 0.85 | 0.85 | 640 | 3 | 750 |
| 25/11/2001 | 0.87 | 0.86 | 0.87 | 1,899 | 8 | 2,200 |
| 22/11/2001 | 0.89 | 0.86 | 0.87 | 5,836 | 7 | 6,668 |
| 21/11/2001 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
| 20/11/2001 | 0.85 | 0.85 | 0.85 | 1,275 | 2 | 1,500 |
| 19/11/2001 | 0.88 | 0.84 | 0.87 | 20,534 | 30 | 23,450 |
| 18/11/2001 | 0.84 | 0.82 | 0.84 | 3,141 | 10 | 3,750 |
| 15/11/2001 | 0.80 | 0.78 | 0.80 | 16,404 | 22 | 20,800 |
| 13/11/2001 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 12/11/2001 | 0.78 | 0.78 | 0.78 | 1,755 | 3 | 2,250 |
| 07/11/2001 | 0.78 | 0.78 | 0.78 | 2,574 | 7 | 3,300 |
| 06/11/2001 | 0.77 | 0.77 | 0.77 | 2,503 | 4 | 3,250 |
| 05/11/2001 | 0.76 | 0.75 | 0.76 | 1,895 | 3 | 2,500 |
| 04/11/2001 | 0.77 | 0.76 | 0.77 | 3,425 | 17 | 4,500 |