NUTRI DAR Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.12
Last Closing1.09
No. of Transactions15
SectorFood and Beverages
Low Price1.09
Opening Price1.09
No. of Shares3,560
Div0.00
Change0.03
Closing Price1.12
Average Price1.10
P/E16.15
Value Traded3,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2001 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 30/07/2001 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
| 29/07/2001 | 0.80 | 0.80 | 0.80 | 7 | 1 | 9 |
| 26/07/2001 | 0.80 | 0.80 | 0.80 | 3,223 | 4 | 4,029 |
| 23/07/2001 | 0.80 | 0.79 | 0.80 | 1,571 | 6 | 1,971 |
| 22/07/2001 | 0.79 | 0.78 | 0.79 | 10,213 | 13 | 13,004 |
| 19/07/2001 | 0.78 | 0.78 | 0.78 | 517 | 2 | 663 |
| 17/07/2001 | 0.78 | 0.78 | 0.78 | 2,964 | 7 | 3,800 |
| 16/07/2001 | 0.78 | 0.78 | 0.78 | 4,680 | 4 | 6,000 |