Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price1.03

Last Closing1.00

No. of Transactions1

SectorFood and Beverages

Low Price1.03

Opening Price1.03

No. of Shares200

Div0.00

Change0.03

Closing Price1.03

Average Price1.03

P/E18.29

Value Traded206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2001	0.73	0.72	0.72	3,034	13	4,171
18/09/2001	0.73	0.73	0.73	3,541	5	4,850
17/09/2001	0.71	0.71	0.71	415	4	584
16/09/2001	0.74	0.74	0.74	2,220	8	3,000
11/09/2001	0.75	0.75	0.75	2,625	4	3,500
06/09/2001	0.76	0.75	0.75	1,885	3	2,500
05/09/2001	0.76	0.74	0.76	1,652	3	2,200
04/09/2001	0.75	0.75	0.75	5,250	4	7,000
03/09/2001	0.74	0.74	0.74	148	1	200
30/08/2001	0.74	0.74	0.74	740	1	1,000
29/08/2001	0.75	0.75	0.75	1,500	1	2,000
28/08/2001	0.75	0.75	0.75	3,225	8	4,300
27/08/2001	0.75	0.75	0.75	1,988	4	2,650
23/08/2001	0.75	0.74	0.74	858	3	1,150
22/08/2001	0.74	0.74	0.74	74	1	100
20/08/2001	0.75	0.74	0.74	893	2	1,200
15/08/2001	0.75	0.74	0.74	795	5	1,067
12/08/2001	0.73	0.73	0.73	1,095	2	1,500
09/08/2001	0.75	0.75	0.75	3,150	5	4,200
06/08/2001	0.77	0.77	0.77	4,312	8	5,600

Download Table