NUTRI DAR Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions9
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,550
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/E12.92
Value Traded1,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2021 | 2.46 | 2.40 | 2.42 | 147,973 | 87 | 60,983 |
| 23/11/2021 | 2.39 | 2.30 | 2.39 | 410,962 | 233 | 175,948 |
| 22/11/2021 | 2.29 | 2.17 | 2.28 | 217,484 | 191 | 96,523 |
| 21/11/2021 | 2.22 | 2.06 | 2.22 | 336,541 | 196 | 156,244 |
| 18/11/2021 | 2.12 | 2.04 | 2.12 | 156,197 | 87 | 75,255 |
| 17/11/2021 | 2.05 | 2.00 | 2.05 | 212,171 | 123 | 104,857 |
| 16/11/2021 | 1.96 | 1.88 | 1.96 | 240,820 | 151 | 124,481 |
| 15/11/2021 | 1.89 | 1.76 | 1.87 | 130,148 | 127 | 71,702 |
| 14/11/2021 | 1.84 | 1.78 | 1.82 | 29,924 | 28 | 16,610 |
| 11/11/2021 | 1.88 | 1.78 | 1.83 | 130,243 | 122 | 70,970 |
| 10/11/2021 | 1.81 | 1.74 | 1.81 | 113,495 | 72 | 63,475 |
| 09/11/2021 | 1.73 | 1.63 | 1.73 | 47,160 | 59 | 27,899 |
| 08/11/2021 | 1.65 | 1.57 | 1.65 | 87,879 | 107 | 54,018 |
| 07/11/2021 | 1.68 | 1.60 | 1.62 | 81,069 | 111 | 50,107 |
| 04/11/2021 | 1.78 | 1.66 | 1.68 | 60,905 | 104 | 35,440 |
| 03/11/2021 | 1.72 | 1.66 | 1.72 | 72,811 | 77 | 42,838 |
| 01/11/2021 | 1.64 | 1.51 | 1.64 | 154,315 | 151 | 97,190 |
| 31/10/2021 | 1.57 | 1.52 | 1.57 | 122,643 | 91 | 78,697 |
| 28/10/2021 | 1.50 | 1.50 | 1.50 | 15,315 | 9 | 10,210 |
| 27/10/2021 | 1.43 | 1.34 | 1.43 | 78,053 | 81 | 56,217 |