Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions20

SectorFood and Beverages

Low Price0.96

Opening Price0.97

No. of Shares6,940

Div0.00

Change0.00

Closing Price1.00

Average Price0.97

P/E17.76

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2019	0.69	0.68	0.69	961	4	1,400
10/02/2019	0.70	0.68	0.70	721	6	1,050
07/02/2019	0.68	0.67	0.68	1,889	5	2,786
06/02/2019	0.68	0.66	0.67	4,916	7	7,300
05/02/2019	0.70	0.69	0.69	6,433	19	9,250
04/02/2019	0.70	0.68	0.70	10,570	30	15,250
31/01/2019	0.69	0.69	0.69	69	1	100
30/01/2019	0.68	0.67	0.68	2,065	9	3,052
29/01/2019	0.70	0.68	0.68	44,910	35	65,228
28/01/2019	0.69	0.69	0.69	37,205	26	53,920
27/01/2019	0.69	0.68	0.69	1,567	6	2,300
24/01/2019	0.68	0.67	0.68	779	8	1,161
23/01/2019	0.67	0.67	0.67	1,124	11	1,677
22/01/2019	0.70	0.68	0.68	4,953	19	7,250
21/01/2019	0.69	0.64	0.69	10,277	40	15,460
20/01/2019	0.69	0.67	0.67	9,656	32	14,400
16/01/2019	0.72	0.70	0.70	8,231	37	11,670
15/01/2019	0.69	0.66	0.69	6,877	41	10,074
14/01/2019	0.66	0.64	0.66	3,992	25	6,160
13/01/2019	0.63	0.58	0.63	5,493	24	9,000

Download Table