Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions20

SectorFood and Beverages

Low Price0.96

Opening Price0.97

No. of Shares6,940

Div0.00

Change0.00

Closing Price1.00

Average Price0.97

P/E17.76

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2019	0.60	0.59	0.60	3,772	14	6,350
09/01/2019	0.59	0.59	0.59	2,988	15	5,065
08/01/2019	0.57	0.57	0.57	3,337	16	5,855
07/01/2019	0.55	0.53	0.55	2,048	14	3,775
06/01/2019	0.53	0.52	0.53	1,928	11	3,683
03/01/2019	0.51	0.50	0.51	1,986	8	3,950
02/01/2019	0.50	0.50	0.50	250	1	500
31/12/2018	0.50	0.50	0.50	2,600	8	5,200
30/12/2018	0.51	0.49	0.49	2,425	4	4,780
27/12/2018	0.51	0.50	0.50	158,278	8	310,363
26/12/2018	0.52	0.51	0.51	2,928	10	5,700
24/12/2018	0.51	0.51	0.51	459	5	900
23/12/2018	0.52	0.51	0.51	2,781	14	5,350
20/12/2018	0.52	0.51	0.52	1,025	5	2,000
19/12/2018	0.50	0.50	0.50	3,555	11	7,110
18/12/2018	0.50	0.49	0.50	2,284	11	4,598
16/12/2018	0.48	0.48	0.48	721	8	1,502
13/12/2018	0.48	0.48	0.48	120	2	250
12/12/2018	0.48	0.48	0.48	480	1	1,000
10/12/2018	0.46	0.45	0.46	1,261	7	2,750

Download Table