Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions20

SectorFood and Beverages

Low Price0.96

Opening Price0.97

No. of Shares6,940

Div0.00

Change0.00

Closing Price1.00

Average Price0.97

P/E17.76

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	0.57	0.56	0.57	623	5	1,103
03/05/2018	0.57	0.57	0.57	570	5	1,000
02/05/2018	0.59	0.57	0.57	1,190	5	2,050
30/04/2018	0.59	0.57	0.58	1,849	12	3,200
29/04/2018	0.58	0.58	0.58	290	1	500
25/04/2018	0.59	0.58	0.58	2,920	14	5,000
24/04/2018	0.60	0.59	0.59	3,628	12	6,053
23/04/2018	0.62	0.60	0.61	5,033	16	8,250
22/04/2018	0.60	0.59	0.60	9,513	33	16,027
19/04/2018	0.58	0.57	0.58	4,988	18	8,650
18/04/2018	0.57	0.56	0.56	2,373	12	4,220
16/04/2018	0.57	0.57	0.57	114	1	200
12/04/2018	0.57	0.56	0.56	10,084	22	17,753
11/04/2018	0.58	0.57	0.57	635	2	1,097
09/04/2018	0.59	0.59	0.59	413	2	700
08/04/2018	0.59	0.58	0.59	2,100	7	3,559
05/04/2018	0.59	0.58	0.58	8,108	24	13,910
03/04/2018	0.61	0.59	0.60	3,747	15	6,300
02/04/2018	0.62	0.60	0.62	10,358	46	16,819
01/04/2018	0.61	0.60	0.61	5,276	13	8,770

Download Table