Menu

NUTRI DAR Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2017 0.72 0.70 0.72 16,990 62 23,900
17/12/2017 0.73 0.71 0.71 4,012 17 5,567
14/12/2017 0.73 0.70 0.73 13,683 53 19,136
13/12/2017 0.71 0.70 0.70 701 7 1,000
12/12/2017 0.71 0.70 0.71 1,901 21 2,700
07/12/2017 0.70 0.67 0.70 2,043 16 3,003
06/12/2017 0.70 0.67 0.70 7,063 18 10,417
05/12/2017 0.70 0.68 0.68 11,575 33 17,000
04/12/2017 0.71 0.71 0.71 2,840 7 4,000
03/12/2017 0.74 0.72 0.74 528 6 720
29/11/2017 0.74 0.72 0.72 4,467 34 6,150
28/11/2017 0.75 0.75 0.75 14,621 3 19,495
27/11/2017 0.76 0.76 0.76 5,570 15 7,329
26/11/2017 0.78 0.77 0.78 233 4 300
23/11/2017 0.78 0.76 0.78 17,580 58 22,801
21/11/2017 0.79 0.79 0.79 1,580 5 2,000
20/11/2017 0.80 0.79 0.80 1,349 7 1,700
19/11/2017 0.80 0.78 0.80 1,540 12 1,950
16/11/2017 0.79 0.77 0.77 2,459 7 3,150
15/11/2017 0.80 0.78 0.80 16,321 41 20,582
Download Table