Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketFirst

High Price1.17

Last Closing1.17

No. of Transactions18

SectorCommercial Services

Low Price1.15

Opening Price1.16

No. of Shares7,376

Div0.00

Change0.00

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded8,585

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2014	0.39	0.39	0.39	35,363	44	90,675
02/04/2014	0.38	0.37	0.38	42,770	40	113,097
01/04/2014	0.37	0.36	0.37	29,598	55	80,005
31/03/2014	0.37	0.36	0.36	4,840	20	13,300
30/03/2014	0.37	0.36	0.37	18,469	19	51,300
27/03/2014	0.37	0.36	0.37	2,017	6	5,500
26/03/2014	0.37	0.36	0.37	9,269	16	25,528
25/03/2014	0.38	0.37	0.37	7,365	16	19,850
24/03/2014	0.38	0.37	0.38	3,241	8	8,700
23/03/2014	0.38	0.37	0.37	35,112	41	94,782
20/03/2014	0.38	0.37	0.38	5,746	11	15,410
19/03/2014	0.38	0.37	0.38	2,162	10	5,760
18/03/2014	0.38	0.38	0.38	37,158	52	97,783
17/03/2014	0.39	0.37	0.37	87,703	75	231,055
16/03/2014	0.38	0.37	0.38	3,833	9	10,350
13/03/2014	0.38	0.37	0.37	20,102	24	53,678
12/03/2014	0.38	0.36	0.38	32,457	50	87,545
11/03/2014	0.38	0.37	0.37	71,007	88	191,079
10/03/2014	0.38	0.38	0.38	11,533	43	30,349
09/03/2014	0.39	0.38	0.39	75,593	93	194,098

Download Table