Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions2

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares286

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.30	0.30	0.30	1,065	10	3,550
16/06/2013	0.30	0.29	0.30	3,108	10	10,710
13/06/2013	0.30	0.29	0.30	2,078	11	7,160
12/06/2013	0.30	0.29	0.30	1,451	10	4,871
11/06/2013	0.30	0.30	0.30	450	2	1,500
10/06/2013	0.30	0.29	0.30	8,453	25	29,140
09/06/2013	0.29	0.29	0.29	1,595	10	5,500
06/06/2013	0.30	0.29	0.30	193	2	665
05/06/2013	0.30	0.29	0.29	1,347	2	4,610
04/06/2013	0.30	0.29	0.30	9,295	9	32,034
03/06/2013	0.30	0.29	0.29	260	3	880
02/06/2013	0.30	0.29	0.29	1,338	4	4,610
30/05/2013	0.30	0.29	0.30	7,189	18	24,290
29/05/2013	0.30	0.30	0.30	225	3	750
28/05/2013	0.30	0.30	0.30	455	5	1,517
27/05/2013	0.30	0.30	0.30	6,330	22	21,100
26/05/2013	0.31	0.29	0.30	7,781	27	26,000
23/05/2013	0.30	0.30	0.30	3,870	6	12,900
22/05/2013	0.32	0.30	0.31	20,426	48	65,921
21/05/2013	0.31	0.30	0.31	6,706	29	22,350

Download Table