Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketFirst

High Price1.17

Last Closing1.17

No. of Transactions18

SectorCommercial Services

Low Price1.15

Opening Price1.16

No. of Shares7,376

Div0.00

Change0.00

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded8,585

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2014	0.38	0.38	0.38	132,345	177	348,277
05/03/2014	0.37	0.36	0.37	113,013	69	307,305
03/03/2014	0.36	0.35	0.35	52,639	58	149,827
02/03/2014	0.36	0.35	0.35	273,275	169	766,252
27/02/2014	0.35	0.34	0.35	47,413	60	135,703
26/02/2014	0.35	0.34	0.34	13,147	21	38,610
25/02/2014	0.35	0.34	0.34	75,175	53	217,286
24/02/2014	0.34	0.33	0.34	80,504	96	236,791
23/02/2014	0.34	0.33	0.33	25,312	41	76,685
20/02/2014	0.33	0.32	0.33	25,144	43	78,567
19/02/2014	0.34	0.32	0.32	9,621	29	29,233
18/02/2014	0.34	0.33	0.33	16,687	34	50,400
17/02/2014	0.34	0.33	0.34	512	7	1,531
16/02/2014	0.35	0.33	0.34	87,940	104	258,700
13/02/2014	0.34	0.33	0.34	55,158	65	166,577
12/02/2014	0.33	0.32	0.33	27,292	41	85,227
11/02/2014	0.33	0.32	0.32	23,851	66	74,257
10/02/2014	0.35	0.33	0.33	303,866	288	883,012
09/02/2014	0.34	0.33	0.34	181,584	196	538,340
04/12/2013	0.29	0.28	0.29	804	7	2,800

Download Table