Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions2

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares286

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2013	0.33	0.32	0.33	11,471	21	35,530
17/04/2013	0.33	0.33	0.33	2,541	17	7,700
16/04/2013	0.34	0.32	0.32	32,409	74	98,360
15/04/2013	0.33	0.32	0.33	4,163	19	12,900
14/04/2013	0.32	0.31	0.32	8,505	26	26,605
11/04/2013	0.32	0.32	0.32	3,574	15	11,170
10/04/2013	0.32	0.32	0.32	5,336	18	16,675
09/04/2013	0.33	0.32	0.33	9,545	31	29,798
08/04/2013	0.33	0.32	0.32	2,961	14	9,242
07/04/2013	0.33	0.32	0.32	12,489	44	38,014
04/04/2013	0.33	0.32	0.33	7,289	23	22,590
03/04/2013	0.33	0.32	0.32	27,208	89	83,727
02/04/2013	0.33	0.32	0.33	19,877	52	61,788
01/04/2013	0.33	0.32	0.32	28,869	40	90,083
31/03/2013	0.33	0.31	0.32	39,983	61	125,041
28/03/2013	0.33	0.32	0.32	33,605	50	103,640
27/03/2013	0.34	0.33	0.33	38,652	84	116,960
26/03/2013	0.35	0.33	0.34	139,625	195	414,714
25/03/2013	0.34	0.33	0.34	107,648	218	320,331
24/03/2013	0.33	0.32	0.33	28,760	93	87,182

Download Table