Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions2

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares286

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2013	0.31	0.30	0.30	45,022	75	150,000
18/02/2013	0.31	0.30	0.30	14,912	39	48,460
17/02/2013	0.30	0.30	0.30	19,079	21	63,598
14/02/2013	0.31	0.29	0.29	57,170	91	190,210
13/02/2013	0.30	0.29	0.30	22,525	43	75,500
12/02/2013	0.29	0.29	0.29	18,626	25	64,229
11/02/2013	0.30	0.29	0.29	4,971	13	17,095
10/02/2013	0.30	0.29	0.30	5,145	10	17,500
07/02/2013	0.30	0.30	0.30	5,790	17	19,300
06/02/2013	0.31	0.31	0.31	4,371	14	14,100
05/02/2013	0.30	0.30	0.30	12,230	18	40,767
04/02/2013	0.30	0.29	0.29	4,221	18	14,250
03/02/2013	0.31	0.30	0.30	16,803	32	56,009
31/01/2013	0.30	0.29	0.30	17,991	39	60,273
30/01/2013	0.30	0.29	0.30	6,165	11	20,615
29/01/2013	0.30	0.29	0.29	8,132	28	27,983
28/01/2013	0.30	0.29	0.29	7,576	28	26,056
27/01/2013	0.30	0.28	0.29	30,510	51	106,760
24/01/2013	0.30	0.29	0.29	5,975	35	20,050
22/01/2013	0.30	0.30	0.30	4,316	23	14,385

Download Table