OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 30/08/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions8
SectorCommercial Services
Low Price1.14
Opening Price1.15
No. of Shares1,700
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E8.48
Value Traded1,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2005 | 2.55 | 2.31 | 2.55 | 205,946 | 99 | 86,315 |
| 16/10/2005 | 2.55 | 2.55 | 2.55 | 2,805 | 2 | 1,100 |
| 13/10/2005 | 2.68 | 2.68 | 2.68 | 8,107 | 7 | 3,025 |
| 12/10/2005 | 2.82 | 2.82 | 2.82 | 7,938 | 7 | 2,815 |
| 11/10/2005 | 3.10 | 2.96 | 2.96 | 48,492 | 9 | 16,300 |
| 10/10/2005 | 3.29 | 3.11 | 3.11 | 68,492 | 39 | 21,460 |
| 09/10/2005 | 3.15 | 3.00 | 3.15 | 97,769 | 46 | 31,306 |