Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares286
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.28 0.27 0.28 967 5 3,553
26/01/2023 0.28 0.27 0.28 1,001 13 3,700
25/01/2023 0.28 0.27 0.28 4,378 16 16,212
24/01/2023 0.28 0.27 0.28 2,167 10 8,015
23/01/2023 0.27 0.26 0.27 1,166 10 4,382
22/01/2023 0.27 0.27 0.27 126 3 465
18/01/2023 0.27 0.26 0.27 794 4 3,050
16/01/2023 0.27 0.26 0.27 1,886 11 7,249
15/01/2023 0.27 0.27 0.27 952 8 3,525
08/01/2023 0.28 0.27 0.28 61 5 225
04/01/2023 0.28 0.28 0.28 28 1 100
02/01/2023 0.29 0.28 0.29 338 3 1,200
28/12/2022 0.28 0.26 0.28 904 5 3,353
27/12/2022 0.27 0.27 0.27 180 4 665
26/12/2022 0.27 0.27 0.27 432 3 1,600
21/12/2022 0.28 0.28 0.28 3 1 10
11/12/2022 0.29 0.28 0.29 367 6 1,309
07/12/2022 0.29 0.27 0.29 642 8 2,375
06/12/2022 0.28 0.28 0.28 89 3 318
01/12/2022 0.29 0.28 0.29 171 3 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.37 0.35 0.37 7,268 44 20,250
02/09/2012 0.37 0.36 0.37 13,815 60 38,253
26/08/2012 0.37 0.36 0.37 3,778 25 10,286
22/08/2012 0.38 0.36 0.38 1,035 10 2,802
12/08/2012 0.38 0.37 0.38 4,664 26 12,603
05/08/2012 0.39 0.37 0.38 15,984 52 41,741
29/07/2012 0.40 0.37 0.38 15,108 75 39,438
22/07/2012 0.38 0.36 0.37 56,396 78 153,323
15/07/2012 0.40 0.37 0.37 29,148 120 76,667
08/07/2012 0.42 0.39 0.40 71,442 227 174,624
01/07/2012 0.38 0.35 0.38 38,855 69 104,146
24/06/2012 0.37 0.35 0.36 11,390 49 32,011
17/06/2012 0.37 0.36 0.36 17,503 41 48,601
10/06/2012 0.37 0.36 0.36 9,412 52 26,003
03/06/2012 0.38 0.36 0.37 7,727 34 21,166
27/05/2012 0.39 0.37 0.37 10,662 50 28,455
20/05/2012 0.40 0.38 0.38 18,401 62 47,790
13/05/2012 0.41 0.38 0.39 13,624 47 34,572
06/05/2012 0.41 0.39 0.41 11,246 37 28,192
30/04/2012 0.42 0.39 0.40 28,966 61 72,360
Download Table