OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.32
No. of Shares1,506
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded467
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2021 | 0.34 | 0.33 | 0.33 | 12,953 | 21 | 39,251 |
03/01/2021 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
31/12/2020 | 0.33 | 0.33 | 0.33 | 1,111 | 7 | 3,366 |
30/12/2020 | 0.33 | 0.32 | 0.33 | 4,211 | 14 | 13,064 |
29/12/2020 | 0.33 | 0.32 | 0.33 | 12,333 | 19 | 38,540 |
28/12/2020 | 0.32 | 0.31 | 0.32 | 2,653 | 14 | 8,500 |
27/12/2020 | 0.32 | 0.31 | 0.32 | 89 | 2 | 282 |
24/12/2020 | 0.31 | 0.31 | 0.31 | 1,008 | 2 | 3,252 |
23/12/2020 | 0.31 | 0.31 | 0.31 | 13,082 | 15 | 42,201 |
22/12/2020 | 0.32 | 0.32 | 0.32 | 864 | 1 | 2,700 |
21/12/2020 | 0.32 | 0.32 | 0.32 | 672 | 4 | 2,100 |
20/12/2020 | 0.32 | 0.31 | 0.32 | 2,019 | 4 | 6,476 |
17/12/2020 | 0.32 | 0.32 | 0.32 | 216 | 2 | 674 |
16/12/2020 | 0.32 | 0.32 | 0.32 | 2,664 | 3 | 8,326 |
15/12/2020 | 0.33 | 0.32 | 0.33 | 3,603 | 5 | 11,250 |
14/12/2020 | 0.32 | 0.31 | 0.32 | 6,435 | 13 | 20,296 |
10/12/2020 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
09/12/2020 | 0.32 | 0.31 | 0.32 | 723 | 4 | 2,300 |
08/12/2020 | 0.32 | 0.32 | 0.32 | 320 | 2 | 1,000 |
07/12/2020 | 0.32 | 0.32 | 0.32 | 58 | 2 | 180 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2011 | 0.62 | 0.55 | 0.55 | 88,406 | 106 | 154,058 |
29/05/2011 | 0.62 | 0.59 | 0.60 | 260,429 | 191 | 432,856 |
22/05/2011 | 0.63 | 0.59 | 0.60 | 185,448 | 153 | 305,275 |
15/05/2011 | 0.65 | 0.59 | 0.63 | 611,101 | 346 | 968,775 |
08/05/2011 | 0.65 | 0.59 | 0.62 | 665,915 | 568 | 1,067,062 |
02/05/2011 | 0.64 | 0.57 | 0.64 | 1,048,131 | 642 | 1,711,284 |
24/04/2011 | 0.60 | 0.54 | 0.57 | 889,138 | 747 | 1,535,981 |
17/04/2011 | 0.56 | 0.50 | 0.56 | 213,873 | 221 | 397,282 |
10/04/2011 | 0.57 | 0.51 | 0.52 | 248,616 | 335 | 456,343 |
03/04/2011 | 0.54 | 0.47 | 0.54 | 198,375 | 308 | 390,178 |
27/03/2011 | 0.50 | 0.46 | 0.50 | 106,813 | 184 | 224,189 |
20/03/2011 | 0.48 | 0.44 | 0.48 | 98,838 | 175 | 212,082 |
13/03/2011 | 0.46 | 0.43 | 0.45 | 92,759 | 184 | 208,855 |
06/03/2011 | 0.46 | 0.42 | 0.44 | 136,771 | 218 | 307,584 |
27/02/2011 | 0.44 | 0.38 | 0.42 | 177,009 | 277 | 439,168 |
20/02/2011 | 0.38 | 0.36 | 0.38 | 29,766 | 126 | 79,589 |
13/02/2011 | 0.40 | 0.36 | 0.38 | 76,266 | 165 | 203,848 |
06/02/2011 | 0.41 | 0.38 | 0.39 | 41,849 | 129 | 105,861 |
30/01/2011 | 0.41 | 0.38 | 0.41 | 29,431 | 101 | 74,703 |
23/01/2011 | 0.42 | 0.40 | 0.40 | 22,209 | 60 | 54,545 |