Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 0.28 0.27 0.28 2,167 10 8,015
23/01/2023 0.27 0.26 0.27 1,166 10 4,382
22/01/2023 0.27 0.27 0.27 126 3 465
18/01/2023 0.27 0.26 0.27 794 4 3,050
16/01/2023 0.27 0.26 0.27 1,886 11 7,249
15/01/2023 0.27 0.27 0.27 952 8 3,525
08/01/2023 0.28 0.27 0.28 61 5 225
04/01/2023 0.28 0.28 0.28 28 1 100
02/01/2023 0.29 0.28 0.29 338 3 1,200
28/12/2022 0.28 0.26 0.28 904 5 3,353
27/12/2022 0.27 0.27 0.27 180 4 665
26/12/2022 0.27 0.27 0.27 432 3 1,600
21/12/2022 0.28 0.28 0.28 3 1 10
11/12/2022 0.29 0.28 0.29 367 6 1,309
07/12/2022 0.29 0.27 0.29 642 8 2,375
06/12/2022 0.28 0.28 0.28 89 3 318
01/12/2022 0.29 0.28 0.29 171 3 610
30/11/2022 0.29 0.28 0.29 199 5 711
27/11/2022 0.29 0.28 0.29 561 3 2,005
24/11/2022 0.29 0.28 0.29 86 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.29 0.27 0.27 70,394 125 248,774
09/12/2012 0.28 0.26 0.27 27,519 111 102,048
02/12/2012 0.29 0.27 0.28 64,138 174 228,175
25/11/2012 0.32 0.29 0.29 33,655 105 114,665
18/11/2012 0.31 0.28 0.31 24,076 68 80,410
11/11/2012 0.31 0.30 0.30 23,556 87 76,520
04/11/2012 0.33 0.32 0.32 18,617 76 57,863
30/10/2012 0.33 0.32 0.32 3,883 14 12,130
21/10/2012 0.33 0.32 0.33 2,631 17 8,142
14/10/2012 0.33 0.31 0.33 16,171 33 49,800
07/10/2012 0.35 0.33 0.34 22,889 61 69,060
30/09/2012 0.35 0.34 0.35 7,940 47 23,285
23/09/2012 0.36 0.34 0.35 8,621 40 24,793
16/09/2012 0.36 0.35 0.36 19,741 62 56,312
09/09/2012 0.37 0.35 0.37 7,268 44 20,250
02/09/2012 0.37 0.36 0.37 13,815 60 38,253
26/08/2012 0.37 0.36 0.37 3,778 25 10,286
22/08/2012 0.38 0.36 0.38 1,035 10 2,802
12/08/2012 0.38 0.37 0.38 4,664 26 12,603
05/08/2012 0.39 0.37 0.38 15,984 52 41,741
Download Table