Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 0.32 0.31 0.32 733 2 2,300
10/04/2023 0.33 0.32 0.32 4,282 14 13,350
06/04/2023 0.33 0.32 0.33 672 4 2,100
05/04/2023 0.33 0.32 0.33 64 2 201
04/04/2023 0.33 0.32 0.32 1,531 10 4,780
03/04/2023 0.33 0.31 0.33 4,024 20 12,723
02/04/2023 0.33 0.32 0.32 17,363 41 54,253
30/03/2023 0.32 0.30 0.32 9,249 22 30,047
29/03/2023 0.31 0.30 0.31 5,471 29 18,000
28/03/2023 0.30 0.29 0.30 5,773 19 19,893
26/03/2023 0.29 0.28 0.29 2,142 8 7,646
21/03/2023 0.28 0.27 0.28 1,318 5 4,730
20/03/2023 0.28 0.27 0.28 1,216 6 4,401
19/03/2023 0.28 0.28 0.28 1,400 4 5,000
16/03/2023 0.29 0.28 0.29 173 6 610
15/03/2023 0.28 0.28 0.28 339 4 1,210
14/03/2023 0.28 0.28 0.28 84 1 300
12/03/2023 0.29 0.28 0.29 620 3 2,212
08/03/2023 0.28 0.28 0.28 11 2 38
07/03/2023 0.29 0.28 0.29 1,257 8 4,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.38 0.37 0.38 4,664 26 12,603
05/08/2012 0.39 0.37 0.38 15,984 52 41,741
29/07/2012 0.40 0.37 0.38 15,108 75 39,438
22/07/2012 0.38 0.36 0.37 56,396 78 153,323
15/07/2012 0.40 0.37 0.37 29,148 120 76,667
08/07/2012 0.42 0.39 0.40 71,442 227 174,624
01/07/2012 0.38 0.35 0.38 38,855 69 104,146
24/06/2012 0.37 0.35 0.36 11,390 49 32,011
17/06/2012 0.37 0.36 0.36 17,503 41 48,601
10/06/2012 0.37 0.36 0.36 9,412 52 26,003
03/06/2012 0.38 0.36 0.37 7,727 34 21,166
27/05/2012 0.39 0.37 0.37 10,662 50 28,455
20/05/2012 0.40 0.38 0.38 18,401 62 47,790
13/05/2012 0.41 0.38 0.39 13,624 47 34,572
06/05/2012 0.41 0.39 0.41 11,246 37 28,192
30/04/2012 0.42 0.39 0.40 28,966 61 72,360
22/04/2012 0.44 0.41 0.41 30,346 84 70,936
15/04/2012 0.46 0.43 0.44 58,973 90 132,478
08/04/2012 0.45 0.40 0.44 91,932 191 218,118
01/04/2012 0.44 0.40 0.40 55,296 118 134,005
Download Table