Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares286
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2022 0.26 0.26 0.26 39 2 150
15/09/2022 0.26 0.26 0.26 52 1 200
14/09/2022 0.26 0.26 0.26 1 1 5
12/09/2022 0.27 0.26 0.27 339 5 1,300
11/09/2022 0.27 0.26 0.27 157 3 600
05/09/2022 0.27 0.26 0.27 1,584 9 6,087
29/08/2022 0.27 0.27 0.27 540 2 2,000
28/08/2022 0.28 0.27 0.28 63 3 225
23/08/2022 0.28 0.27 0.28 136 2 500
22/08/2022 0.27 0.27 0.27 260 1 962
21/08/2022 0.27 0.26 0.27 248 3 950
18/08/2022 0.27 0.26 0.27 22 3 85
17/08/2022 0.27 0.27 0.27 4 1 15
16/08/2022 0.27 0.27 0.27 2,994 16 11,090
14/08/2022 0.28 0.28 0.28 622 4 2,220
08/08/2022 0.29 0.28 0.29 541 10 1,930
07/08/2022 0.29 0.28 0.29 57 2 200
03/08/2022 0.29 0.28 0.29 841 5 3,000
02/08/2022 0.29 0.28 0.29 98 4 350
31/07/2022 0.29 0.28 0.29 869 4 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 0.44 0.42 0.44 3,743 29 8,724
27/11/2011 0.44 0.41 0.43 32,346 45 76,883
20/11/2011 0.45 0.43 0.44 10,034 42 23,267
13/11/2011 0.45 0.43 0.45 4,400 22 9,980
30/10/2011 0.47 0.43 0.44 35,684 95 81,280
23/10/2011 0.47 0.45 0.47 9,650 42 20,803
16/10/2011 0.50 0.45 0.48 26,166 82 55,482
09/10/2011 0.47 0.44 0.45 18,649 48 41,682
02/10/2011 0.47 0.44 0.46 13,696 44 30,325
25/09/2011 0.47 0.44 0.46 21,273 73 46,490
18/09/2011 0.49 0.46 0.48 15,537 54 33,032
11/09/2011 0.51 0.48 0.49 13,485 54 27,224
04/09/2011 0.52 0.47 0.52 26,128 93 52,915
28/08/2011 0.48 0.46 0.46 5,651 17 12,200
21/08/2011 0.50 0.47 0.47 28,987 75 60,024
14/08/2011 0.52 0.48 0.50 30,960 73 62,020
07/08/2011 0.55 0.50 0.50 31,029 87 60,876
31/07/2011 0.56 0.53 0.56 35,287 61 63,935
24/07/2011 0.56 0.54 0.54 119,424 135 216,806
17/07/2011 0.59 0.54 0.55 75,405 141 136,108
Download Table