Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.29 0.28 0.29 705 3 2,500
17/07/2022 0.29 0.28 0.29 2,071 8 7,253
14/07/2022 0.29 0.29 0.29 1,081 2 3,727
13/07/2022 0.30 0.29 0.30 2,057 9 7,093
07/07/2022 0.30 0.28 0.30 5,168 22 17,849
06/07/2022 0.29 0.29 0.29 10,883 32 37,528
05/07/2022 0.28 0.28 0.28 7,014 26 25,050
04/07/2022 0.27 0.26 0.27 12,850 26 47,637
03/07/2022 0.26 0.26 0.26 455 4 1,750
30/06/2022 0.27 0.26 0.27 18 2 70
27/06/2022 0.27 0.26 0.27 1,815 9 6,971
26/06/2022 0.26 0.26 0.26 1,326 2 5,100
23/06/2022 0.27 0.26 0.27 404 4 1,550
22/06/2022 0.27 0.26 0.27 3,047 15 11,700
20/06/2022 0.27 0.26 0.27 1,535 3 5,900
19/06/2022 0.27 0.26 0.27 3,907 9 15,000
16/06/2022 0.27 0.26 0.27 5,802 11 22,315
15/06/2022 0.26 0.24 0.26 15,167 33 58,871
14/06/2022 0.25 0.25 0.25 8 1 30
13/06/2022 0.25 0.25 0.25 63 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.50 0.45 0.48 26,166 82 55,482
09/10/2011 0.47 0.44 0.45 18,649 48 41,682
02/10/2011 0.47 0.44 0.46 13,696 44 30,325
25/09/2011 0.47 0.44 0.46 21,273 73 46,490
18/09/2011 0.49 0.46 0.48 15,537 54 33,032
11/09/2011 0.51 0.48 0.49 13,485 54 27,224
04/09/2011 0.52 0.47 0.52 26,128 93 52,915
28/08/2011 0.48 0.46 0.46 5,651 17 12,200
21/08/2011 0.50 0.47 0.47 28,987 75 60,024
14/08/2011 0.52 0.48 0.50 30,960 73 62,020
07/08/2011 0.55 0.50 0.50 31,029 87 60,876
31/07/2011 0.56 0.53 0.56 35,287 61 63,935
24/07/2011 0.56 0.54 0.54 119,424 135 216,806
17/07/2011 0.59 0.54 0.55 75,405 141 136,108
10/07/2011 0.61 0.57 0.58 179,552 121 299,556
03/07/2011 0.60 0.55 0.60 383,727 232 666,034
26/06/2011 0.60 0.54 0.55 600,489 234 1,049,862
19/06/2011 0.62 0.59 0.61 1,048,420 428 1,728,909
12/06/2011 0.61 0.56 0.60 177,485 232 296,666
05/06/2011 0.62 0.55 0.55 88,406 106 154,058
Download Table