Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.28 0.28 0.28 3,387 6 12,098
02/03/2023 0.28 0.28 0.28 1,205 8 4,302
01/03/2023 0.29 0.28 0.28 1,310 2 4,643
28/02/2023 0.29 0.29 0.29 8 1 27
22/02/2023 0.29 0.28 0.29 37 2 130
21/02/2023 0.29 0.28 0.29 126 2 448
20/02/2023 0.29 0.28 0.29 3,477 12 12,411
19/02/2023 0.29 0.29 0.29 3,205 24 11,050
16/02/2023 0.29 0.28 0.28 8,153 26 28,650
15/02/2023 0.28 0.26 0.28 7,655 32 27,504
14/02/2023 0.27 0.26 0.27 6,551 11 24,324
13/02/2023 0.27 0.27 0.27 290 2 1,075
09/02/2023 0.28 0.28 0.28 22 2 77
08/02/2023 0.28 0.27 0.28 321 3 1,184
07/02/2023 0.28 0.27 0.28 3,025 6 11,200
06/02/2023 0.27 0.27 0.27 2,820 5 10,444
05/02/2023 0.28 0.28 0.28 60 1 216
02/02/2023 0.28 0.27 0.28 315 3 1,166
01/02/2023 0.28 0.27 0.28 226 2 834
31/01/2023 0.27 0.27 0.27 172 5 638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.45 0.42 0.44 11,841 43 27,788
18/03/2012 0.45 0.42 0.45 19,557 48 44,860
11/03/2012 0.46 0.43 0.43 68,724 136 156,099
04/03/2012 0.47 0.43 0.47 76,046 194 168,630
26/02/2012 0.43 0.39 0.43 37,720 145 91,570
19/02/2012 0.40 0.39 0.40 6,702 17 17,070
12/02/2012 0.39 0.37 0.39 21,287 73 56,510
05/02/2012 0.39 0.37 0.38 3,071 23 8,140
29/01/2012 0.39 0.38 0.39 2,707 12 7,110
22/01/2012 0.40 0.37 0.39 5,312 35 13,800
15/01/2012 0.38 0.37 0.38 8,147 23 21,887
08/01/2012 0.39 0.38 0.38 27,694 67 72,581
02/01/2012 0.40 0.38 0.38 12,380 61 32,060
26/12/2011 0.41 0.38 0.38 17,573 67 45,672
18/12/2011 0.41 0.38 0.40 85,111 180 217,992
11/12/2011 0.44 0.42 0.42 29,058 75 68,840
04/12/2011 0.44 0.42 0.44 3,743 29 8,724
27/11/2011 0.44 0.41 0.43 32,346 45 76,883
20/11/2011 0.45 0.43 0.44 10,034 42 23,267
13/11/2011 0.45 0.43 0.45 4,400 22 9,980
Download Table