Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.27 0.27 0.27 2,856 16 10,578
29/01/2023 0.28 0.27 0.28 967 5 3,553
26/01/2023 0.28 0.27 0.28 1,001 13 3,700
25/01/2023 0.28 0.27 0.28 4,378 16 16,212
24/01/2023 0.28 0.27 0.28 2,167 10 8,015
23/01/2023 0.27 0.26 0.27 1,166 10 4,382
22/01/2023 0.27 0.27 0.27 126 3 465
18/01/2023 0.27 0.26 0.27 794 4 3,050
16/01/2023 0.27 0.26 0.27 1,886 11 7,249
15/01/2023 0.27 0.27 0.27 952 8 3,525
08/01/2023 0.28 0.27 0.28 61 5 225
04/01/2023 0.28 0.28 0.28 28 1 100
02/01/2023 0.29 0.28 0.29 338 3 1,200
28/12/2022 0.28 0.26 0.28 904 5 3,353
27/12/2022 0.27 0.27 0.27 180 4 665
26/12/2022 0.27 0.27 0.27 432 3 1,600
21/12/2022 0.28 0.28 0.28 3 1 10
11/12/2022 0.29 0.28 0.29 367 6 1,309
07/12/2022 0.29 0.27 0.29 642 8 2,375
06/12/2022 0.28 0.28 0.28 89 3 318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.47 0.43 0.44 35,684 95 81,280
23/10/2011 0.47 0.45 0.47 9,650 42 20,803
16/10/2011 0.50 0.45 0.48 26,166 82 55,482
09/10/2011 0.47 0.44 0.45 18,649 48 41,682
02/10/2011 0.47 0.44 0.46 13,696 44 30,325
25/09/2011 0.47 0.44 0.46 21,273 73 46,490
18/09/2011 0.49 0.46 0.48 15,537 54 33,032
11/09/2011 0.51 0.48 0.49 13,485 54 27,224
04/09/2011 0.52 0.47 0.52 26,128 93 52,915
28/08/2011 0.48 0.46 0.46 5,651 17 12,200
21/08/2011 0.50 0.47 0.47 28,987 75 60,024
14/08/2011 0.52 0.48 0.50 30,960 73 62,020
07/08/2011 0.55 0.50 0.50 31,029 87 60,876
31/07/2011 0.56 0.53 0.56 35,287 61 63,935
24/07/2011 0.56 0.54 0.54 119,424 135 216,806
17/07/2011 0.59 0.54 0.55 75,405 141 136,108
10/07/2011 0.61 0.57 0.58 179,552 121 299,556
03/07/2011 0.60 0.55 0.60 383,727 232 666,034
26/06/2011 0.60 0.54 0.55 600,489 234 1,049,862
19/06/2011 0.62 0.59 0.61 1,048,420 428 1,728,909
Download Table