Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.26 0.25 0.26 2,005 10 8,000
08/06/2022 0.25 0.24 0.25 474 6 1,975
07/06/2022 0.25 0.24 0.25 1,247 9 5,192
06/06/2022 0.25 0.23 0.25 951 6 4,077
05/06/2022 0.24 0.24 0.24 511 3 2,131
02/06/2022 0.25 0.25 0.25 2 1 8
01/06/2022 0.24 0.24 0.24 653 5 2,719
31/05/2022 0.25 0.25 0.25 385 4 1,540
30/05/2022 0.26 0.26 0.26 2 1 7
29/05/2022 0.26 0.26 0.26 12 1 45
25/05/2022 0.26 0.25 0.26 2,370 18 9,139
24/05/2022 0.25 0.23 0.25 9,095 18 37,523
23/05/2022 0.24 0.24 0.24 8,057 24 33,570
22/05/2022 0.25 0.24 0.25 605 6 2,500
19/05/2022 0.25 0.25 0.25 9,322 25 37,286
18/05/2022 0.26 0.26 0.26 1,456 6 5,600
16/05/2022 0.27 0.27 0.27 31 2 116
15/05/2022 0.26 0.26 0.26 260 1 1,000
12/05/2022 0.27 0.26 0.26 1,962 12 7,546
11/05/2022 0.27 0.26 0.27 748 7 2,877
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 0.62 0.59 0.60 260,429 191 432,856
22/05/2011 0.63 0.59 0.60 185,448 153 305,275
15/05/2011 0.65 0.59 0.63 611,101 346 968,775
08/05/2011 0.65 0.59 0.62 665,915 568 1,067,062
02/05/2011 0.64 0.57 0.64 1,048,131 642 1,711,284
24/04/2011 0.60 0.54 0.57 889,138 747 1,535,981
17/04/2011 0.56 0.50 0.56 213,873 221 397,282
10/04/2011 0.57 0.51 0.52 248,616 335 456,343
03/04/2011 0.54 0.47 0.54 198,375 308 390,178
27/03/2011 0.50 0.46 0.50 106,813 184 224,189
20/03/2011 0.48 0.44 0.48 98,838 175 212,082
13/03/2011 0.46 0.43 0.45 92,759 184 208,855
06/03/2011 0.46 0.42 0.44 136,771 218 307,584
27/02/2011 0.44 0.38 0.42 177,009 277 439,168
20/02/2011 0.38 0.36 0.38 29,766 126 79,589
13/02/2011 0.40 0.36 0.38 76,266 165 203,848
06/02/2011 0.41 0.38 0.39 41,849 129 105,861
30/01/2011 0.41 0.38 0.41 29,431 101 74,703
23/01/2011 0.42 0.40 0.40 22,209 60 54,545
16/01/2011 0.43 0.40 0.41 40,399 95 97,865
Download Table