Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2022 0.26 0.25 0.26 4,237 7 16,945
19/09/2022 0.26 0.26 0.26 39 2 150
15/09/2022 0.26 0.26 0.26 52 1 200
14/09/2022 0.26 0.26 0.26 1 1 5
12/09/2022 0.27 0.26 0.27 339 5 1,300
11/09/2022 0.27 0.26 0.27 157 3 600
05/09/2022 0.27 0.26 0.27 1,584 9 6,087
29/08/2022 0.27 0.27 0.27 540 2 2,000
28/08/2022 0.28 0.27 0.28 63 3 225
23/08/2022 0.28 0.27 0.28 136 2 500
22/08/2022 0.27 0.27 0.27 260 1 962
21/08/2022 0.27 0.26 0.27 248 3 950
18/08/2022 0.27 0.26 0.27 22 3 85
17/08/2022 0.27 0.27 0.27 4 1 15
16/08/2022 0.27 0.27 0.27 2,994 16 11,090
14/08/2022 0.28 0.28 0.28 622 4 2,220
08/08/2022 0.29 0.28 0.29 541 10 1,930
07/08/2022 0.29 0.28 0.29 57 2 200
03/08/2022 0.29 0.28 0.29 841 5 3,000
02/08/2022 0.29 0.28 0.29 98 4 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 0.42 0.40 0.40 22,209 60 54,545
16/01/2011 0.43 0.40 0.41 40,399 95 97,865
09/01/2011 0.43 0.41 0.42 38,085 122 91,828
02/01/2011 0.43 0.41 0.42 30,972 115 74,363
26/12/2010 0.44 0.40 0.40 85,201 141 208,017
19/12/2010 0.44 0.43 0.44 19,436 52 44,826
12/12/2010 0.44 0.43 0.43 39,214 123 90,562
05/12/2010 0.44 0.42 0.42 34,445 112 79,569
28/11/2010 0.44 0.42 0.44 31,359 127 72,761
21/11/2010 0.47 0.42 0.45 164,652 326 363,654
14/11/2010 0.44 0.43 0.43 8,386 9 19,500
07/11/2010 0.44 0.42 0.43 31,509 90 72,813
31/10/2010 0.43 0.41 0.42 31,449 99 74,423
24/10/2010 0.43 0.41 0.42 32,873 70 78,366
17/10/2010 0.45 0.42 0.43 537,825 161 1,277,556
10/10/2010 0.45 0.42 0.42 82,636 183 194,082
03/10/2010 0.47 0.44 0.44 19,040 67 42,399
26/09/2010 0.48 0.45 0.46 45,765 88 100,663
19/09/2010 0.51 0.46 0.48 91,481 174 188,642
13/09/2010 0.53 0.50 0.51 131,854 220 257,315
Download Table