Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2022 0.28 0.28 0.28 2,862 14 10,220
23/03/2022 0.29 0.28 0.28 81 3 285
21/03/2022 0.29 0.27 0.29 6 2 20
20/03/2022 0.29 0.28 0.28 33,401 53 119,218
17/03/2022 0.29 0.28 0.29 145 4 513
16/03/2022 0.29 0.29 0.29 1,189 7 4,100
15/03/2022 0.29 0.29 0.29 831 8 2,865
14/03/2022 0.30 0.29 0.30 1,465 3 5,050
13/03/2022 0.29 0.29 0.29 616 6 2,125
09/03/2022 0.30 0.30 0.30 387 3 1,290
08/03/2022 0.29 0.29 0.29 928 2 3,200
07/03/2022 0.29 0.29 0.29 73 3 250
06/03/2022 0.29 0.29 0.29 220 2 758
03/03/2022 0.29 0.29 0.29 58 3 200
01/03/2022 0.30 0.29 0.29 1,900 12 6,550
28/02/2022 0.30 0.30 0.30 1,851 13 6,170
24/02/2022 0.31 0.29 0.29 2,463 15 8,479
23/02/2022 0.30 0.30 0.30 8,105 23 27,016
22/02/2022 0.32 0.31 0.31 3,101 13 10,000
17/02/2022 0.32 0.32 0.32 80 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.46 0.42 0.46 138,145 279 312,517
15/08/2010 0.42 0.41 0.42 45,453 91 110,112
08/08/2010 0.43 0.41 0.43 37,841 89 89,904
01/08/2010 0.45 0.41 0.42 62,683 168 142,494
25/07/2010 0.45 0.42 0.43 35,756 124 82,636
18/07/2010 0.44 0.42 0.42 22,865 80 53,560
11/07/2010 0.45 0.42 0.44 33,570 104 77,580
04/07/2010 0.44 0.41 0.44 23,393 75 55,760
27/06/2010 0.44 0.41 0.43 37,523 110 89,305
20/06/2010 0.45 0.42 0.44 16,073 101 36,762
13/06/2010 0.45 0.42 0.44 32,946 100 75,485
06/06/2010 0.46 0.43 0.45 29,240 102 65,513
30/05/2010 0.48 0.42 0.45 53,497 141 122,127
23/05/2010 0.47 0.45 0.47 53,868 109 116,905
16/05/2010 0.49 0.46 0.48 69,638 150 148,508
09/05/2010 0.51 0.48 0.48 68,903 163 139,022
02/05/2010 0.52 0.48 0.48 124,842 207 251,151
25/04/2010 0.55 0.51 0.52 211,617 326 399,645
18/04/2010 0.55 0.50 0.54 296,612 383 562,914
11/04/2010 0.57 0.50 0.53 998,458 824 1,862,295
Download Table