Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.32 0.31 0.32 475 3 1,500
28/11/2021 0.31 0.31 0.31 7,964 10 25,690
25/11/2021 0.32 0.31 0.32 1,833 6 5,910
23/11/2021 0.32 0.31 0.32 2,302 14 7,425
22/11/2021 0.32 0.31 0.32 2,366 7 7,600
21/11/2021 0.31 0.31 0.31 369 2 1,190
18/11/2021 0.32 0.31 0.31 6,614 25 21,014
17/11/2021 0.32 0.31 0.32 94 2 300
16/11/2021 0.32 0.31 0.32 2,500 6 8,000
15/11/2021 0.32 0.32 0.32 2,400 6 7,500
14/11/2021 0.33 0.32 0.33 3,507 18 10,953
11/11/2021 0.32 0.31 0.32 18,676 47 58,875
08/11/2021 0.31 0.30 0.31 1,369 12 4,561
07/11/2021 0.30 0.30 0.30 16,198 34 53,993
04/11/2021 0.31 0.31 0.31 1,628 14 5,250
03/11/2021 0.32 0.31 0.32 9,936 32 32,050
31/10/2021 0.32 0.32 0.32 992 2 3,100
28/10/2021 0.32 0.32 0.32 320 1 1,000
27/10/2021 0.32 0.31 0.31 763 5 2,400
24/10/2021 0.32 0.32 0.32 86 1 270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.63 0.53 0.63 1,357,553 1,113 2,253,394
08/11/2009 0.54 0.51 0.54 102,380 219 195,988
01/11/2009 0.55 0.52 0.53 80,020 168 149,683
25/10/2009 0.55 0.53 0.54 83,336 159 154,957
18/10/2009 0.56 0.54 0.55 64,689 142 117,313
11/10/2009 0.57 0.54 0.55 112,858 222 203,069
04/10/2009 0.58 0.55 0.57 175,611 323 311,850
27/09/2009 0.62 0.56 0.56 340,303 494 586,033
24/09/2009 0.61 0.60 0.61 64,722 94 107,246
13/09/2009 0.63 0.57 0.59 500,792 487 860,272
06/09/2009 0.66 0.59 0.60 780,156 684 1,238,256
30/08/2009 0.61 0.56 0.60 549,131 635 926,073
23/08/2009 0.72 0.57 0.57 2,305,523 1,374 3,563,779
16/08/2009 0.70 0.59 0.70 3,687,295 1,655 5,625,751
09/08/2009 0.60 0.54 0.59 302,834 360 531,451
02/08/2009 0.64 0.56 0.59 1,360,164 809 2,246,727
26/07/2009 0.59 0.54 0.56 167,530 198 298,124
19/07/2009 0.64 0.56 0.58 630,631 587 1,042,125
12/07/2009 0.63 0.55 0.62 288,797 352 486,332
05/07/2009 0.65 0.55 0.59 353,063 377 593,639
Download Table