OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 06/10/2026
MarketFirst
High Price1.17
Last Closing1.15
No. of Transactions151
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares33,010
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E8.63
Value Traded38,192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 0.27 | 0.26 | 0.27 | 3,907 | 9 | 15,000 |
| 16/06/2022 | 0.27 | 0.26 | 0.27 | 5,802 | 11 | 22,315 |
| 15/06/2022 | 0.26 | 0.24 | 0.26 | 15,167 | 33 | 58,871 |
| 14/06/2022 | 0.25 | 0.25 | 0.25 | 8 | 1 | 30 |
| 13/06/2022 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 12/06/2022 | 0.26 | 0.25 | 0.26 | 2,005 | 10 | 8,000 |
| 08/06/2022 | 0.25 | 0.24 | 0.25 | 474 | 6 | 1,975 |
| 07/06/2022 | 0.25 | 0.24 | 0.25 | 1,247 | 9 | 5,192 |
| 06/06/2022 | 0.25 | 0.23 | 0.25 | 951 | 6 | 4,077 |
| 05/06/2022 | 0.24 | 0.24 | 0.24 | 511 | 3 | 2,131 |
| 02/06/2022 | 0.25 | 0.25 | 0.25 | 2 | 1 | 8 |
| 01/06/2022 | 0.24 | 0.24 | 0.24 | 653 | 5 | 2,719 |
| 31/05/2022 | 0.25 | 0.25 | 0.25 | 385 | 4 | 1,540 |
| 30/05/2022 | 0.26 | 0.26 | 0.26 | 2 | 1 | 7 |
| 29/05/2022 | 0.26 | 0.26 | 0.26 | 12 | 1 | 45 |
| 25/05/2022 | 0.26 | 0.25 | 0.26 | 2,370 | 18 | 9,139 |
| 24/05/2022 | 0.25 | 0.23 | 0.25 | 9,095 | 18 | 37,523 |
| 23/05/2022 | 0.24 | 0.24 | 0.24 | 8,057 | 24 | 33,570 |
| 22/05/2022 | 0.25 | 0.24 | 0.25 | 605 | 6 | 2,500 |
| 19/05/2022 | 0.25 | 0.25 | 0.25 | 9,322 | 25 | 37,286 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 0.55 | 0.50 | 0.54 | 296,612 | 383 | 562,914 |
| 11/04/2010 | 0.57 | 0.50 | 0.53 | 998,458 | 824 | 1,862,295 |
| 04/04/2010 | 0.50 | 0.48 | 0.49 | 168,716 | 244 | 345,327 |
| 28/03/2010 | 0.51 | 0.46 | 0.49 | 339,621 | 645 | 692,506 |
| 21/03/2010 | 0.53 | 0.44 | 0.46 | 432,742 | 429 | 878,020 |
| 14/03/2010 | 0.51 | 0.46 | 0.51 | 1,204,247 | 1,021 | 2,462,467 |
| 07/03/2010 | 0.47 | 0.43 | 0.46 | 279,262 | 325 | 608,904 |
| 28/02/2010 | 0.46 | 0.39 | 0.45 | 317,416 | 375 | 722,554 |
| 21/02/2010 | 0.43 | 0.40 | 0.40 | 111,897 | 205 | 269,912 |
| 14/02/2010 | 0.43 | 0.40 | 0.41 | 81,440 | 254 | 193,780 |
| 07/02/2010 | 0.46 | 0.40 | 0.40 | 184,190 | 290 | 443,297 |
| 31/01/2010 | 0.47 | 0.41 | 0.42 | 58,352 | 176 | 132,762 |
| 24/01/2010 | 0.48 | 0.45 | 0.46 | 58,105 | 127 | 124,098 |
| 17/01/2010 | 0.54 | 0.48 | 0.49 | 209,778 | 334 | 419,610 |
| 10/01/2010 | 0.56 | 0.53 | 0.54 | 96,152 | 171 | 177,481 |
| 03/01/2010 | 0.57 | 0.51 | 0.54 | 239,856 | 321 | 437,219 |
| 27/12/2009 | 0.52 | 0.49 | 0.51 | 66,657 | 155 | 133,523 |
| 20/12/2009 | 0.55 | 0.49 | 0.52 | 163,485 | 288 | 319,433 |
| 13/12/2009 | 0.57 | 0.53 | 0.55 | 202,711 | 307 | 372,204 |
| 06/12/2009 | 0.59 | 0.55 | 0.55 | 303,967 | 269 | 540,326 |