Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 0.31 0.31 0.31 620 1 2,000
15/02/2022 0.32 0.31 0.32 217 4 698
13/02/2022 0.32 0.31 0.32 1,892 8 6,100
09/02/2022 0.32 0.32 0.32 64 2 200
08/02/2022 0.31 0.31 0.31 930 3 3,000
07/02/2022 0.32 0.31 0.32 187 2 600
06/02/2022 0.32 0.31 0.32 342 3 1,100
02/02/2022 0.32 0.31 0.32 5,201 6 16,770
01/02/2022 0.32 0.31 0.32 577 6 1,850
31/01/2022 0.32 0.31 0.31 8,540 19 27,540
30/01/2022 0.32 0.31 0.32 2,020 11 6,500
25/01/2022 0.32 0.31 0.32 2,176 4 7,020
24/01/2022 0.32 0.32 0.32 4,088 10 12,774
20/01/2022 0.33 0.31 0.33 2,603 12 8,150
19/01/2022 0.32 0.31 0.32 1,601 5 5,100
18/01/2022 0.32 0.31 0.31 23,955 34 75,505
17/01/2022 0.31 0.31 0.31 1,696 4 5,472
16/01/2022 0.32 0.31 0.31 2,905 17 9,091
08/12/2021 0.31 0.31 0.31 189 2 610
06/12/2021 0.32 0.32 0.32 448 3 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.50 0.48 0.49 168,716 244 345,327
28/03/2010 0.51 0.46 0.49 339,621 645 692,506
21/03/2010 0.53 0.44 0.46 432,742 429 878,020
14/03/2010 0.51 0.46 0.51 1,204,247 1,021 2,462,467
07/03/2010 0.47 0.43 0.46 279,262 325 608,904
28/02/2010 0.46 0.39 0.45 317,416 375 722,554
21/02/2010 0.43 0.40 0.40 111,897 205 269,912
14/02/2010 0.43 0.40 0.41 81,440 254 193,780
07/02/2010 0.46 0.40 0.40 184,190 290 443,297
31/01/2010 0.47 0.41 0.42 58,352 176 132,762
24/01/2010 0.48 0.45 0.46 58,105 127 124,098
17/01/2010 0.54 0.48 0.49 209,778 334 419,610
10/01/2010 0.56 0.53 0.54 96,152 171 177,481
03/01/2010 0.57 0.51 0.54 239,856 321 437,219
27/12/2009 0.52 0.49 0.51 66,657 155 133,523
20/12/2009 0.55 0.49 0.52 163,485 288 319,433
13/12/2009 0.57 0.53 0.55 202,711 307 372,204
06/12/2009 0.59 0.55 0.55 303,967 269 540,326
01/12/2009 0.57 0.55 0.55 74,765 99 133,920
22/11/2009 0.66 0.57 0.59 1,258,972 920 1,993,887
Download Table