Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2020 0.35 0.34 0.35 680 5 1,998
20/01/2020 0.34 0.34 0.34 680 2 2,000
19/01/2020 0.35 0.35 0.35 1,040 2 2,970
16/01/2020 0.35 0.34 0.35 733 2 2,150
15/01/2020 0.34 0.34 0.34 850 3 2,500
14/01/2020 0.35 0.33 0.35 1,902 4 5,745
13/01/2020 0.35 0.35 0.35 70 1 200
09/01/2020 0.34 0.34 0.34 2,771 4 8,150
08/01/2020 0.34 0.34 0.34 867 1 2,550
07/01/2020 0.35 0.34 0.34 3,053 8 8,950
06/01/2020 0.34 0.34 0.34 748 3 2,200
02/01/2020 0.34 0.34 0.34 170 1 500
31/12/2019 0.35 0.34 0.35 7,488 8 22,000
30/12/2019 0.35 0.35 0.35 158 1 450
23/12/2019 0.36 0.34 0.36 3,918 12 11,200
22/12/2019 0.35 0.34 0.34 42,277 25 122,572
19/12/2019 0.34 0.34 0.34 34 1 100
18/12/2019 0.35 0.34 0.35 34,375 3 101,100
17/12/2019 0.34 0.34 0.34 4,657 16 13,696
16/12/2019 0.35 0.35 0.35 1,400 4 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 0.90 0.87 0.89 47,609 130 53,993
24/08/2008 0.93 0.86 0.90 57,409 132 63,875
17/08/2008 0.93 0.87 0.87 77,316 174 86,311
10/08/2008 0.95 0.90 0.91 69,992 152 75,681
03/08/2008 0.95 0.91 0.93 89,634 189 96,684
27/07/2008 0.97 0.94 0.94 92,971 230 97,897
20/07/2008 0.98 0.95 0.95 102,058 229 106,402
13/07/2008 1.00 0.95 0.96 200,959 311 207,071
06/07/2008 1.06 0.97 0.98 479,428 586 477,449
29/06/2008 1.03 0.96 1.03 674,878 656 668,951
22/06/2008 1.01 0.95 0.98 308,522 407 311,561
15/06/2008 1.03 0.98 1.00 261,679 356 261,724
08/06/2008 1.10 1.00 1.02 782,634 826 746,166
01/06/2008 1.02 0.97 1.00 281,647 478 280,811
26/05/2008 1.01 0.98 0.99 121,370 228 122,219
18/05/2008 1.09 0.99 1.00 531,516 688 513,302
11/05/2008 1.03 0.94 1.01 295,863 458 295,992
04/05/2008 0.97 0.94 0.95 82,784 167 86,921
27/04/2008 1.00 0.93 0.94 87,055 150 91,214
20/04/2008 1.00 0.93 0.99 171,463 261 177,328
Download Table