Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.29 0.28 0.29 171 3 610
30/11/2022 0.29 0.28 0.29 199 5 711
27/11/2022 0.29 0.28 0.29 561 3 2,005
24/11/2022 0.29 0.28 0.29 86 3 300
23/11/2022 0.29 0.28 0.29 1,305 9 4,659
20/11/2022 0.28 0.27 0.28 72 2 261
15/11/2022 0.28 0.27 0.28 445 4 1,648
14/11/2022 0.27 0.27 0.27 68 1 250
13/11/2022 0.27 0.27 0.27 488 2 1,807
08/11/2022 0.27 0.27 0.27 322 1 1,194
02/11/2022 0.27 0.27 0.27 1,620 2 6,000
25/10/2022 0.28 0.27 0.28 365 5 1,351
24/10/2022 0.27 0.25 0.27 2,401 11 9,187
23/10/2022 0.27 0.26 0.26 832 9 3,169
05/10/2022 0.26 0.25 0.26 176 3 700
03/10/2022 0.26 0.25 0.26 55 3 220
02/10/2022 0.26 0.25 0.26 676 4 2,704
28/09/2022 0.25 0.24 0.25 4,750 14 19,400
27/09/2022 0.25 0.25 0.25 457 3 1,827
25/09/2022 0.26 0.25 0.26 389 6 1,549
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.61 0.56 0.60 177,485 232 296,666
05/06/2011 0.62 0.55 0.55 88,406 106 154,058
29/05/2011 0.62 0.59 0.60 260,429 191 432,856
22/05/2011 0.63 0.59 0.60 185,448 153 305,275
15/05/2011 0.65 0.59 0.63 611,101 346 968,775
08/05/2011 0.65 0.59 0.62 665,915 568 1,067,062
02/05/2011 0.64 0.57 0.64 1,048,131 642 1,711,284
24/04/2011 0.60 0.54 0.57 889,138 747 1,535,981
17/04/2011 0.56 0.50 0.56 213,873 221 397,282
10/04/2011 0.57 0.51 0.52 248,616 335 456,343
03/04/2011 0.54 0.47 0.54 198,375 308 390,178
27/03/2011 0.50 0.46 0.50 106,813 184 224,189
20/03/2011 0.48 0.44 0.48 98,838 175 212,082
13/03/2011 0.46 0.43 0.45 92,759 184 208,855
06/03/2011 0.46 0.42 0.44 136,771 218 307,584
27/02/2011 0.44 0.38 0.42 177,009 277 439,168
20/02/2011 0.38 0.36 0.38 29,766 126 79,589
13/02/2011 0.40 0.36 0.38 76,266 165 203,848
06/02/2011 0.41 0.38 0.39 41,849 129 105,861
30/01/2011 0.41 0.38 0.41 29,431 101 74,703
Download Table