Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares286
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.26 0.24 0.26 15,167 33 58,871
14/06/2022 0.25 0.25 0.25 8 1 30
13/06/2022 0.25 0.25 0.25 63 1 250
12/06/2022 0.26 0.25 0.26 2,005 10 8,000
08/06/2022 0.25 0.24 0.25 474 6 1,975
07/06/2022 0.25 0.24 0.25 1,247 9 5,192
06/06/2022 0.25 0.23 0.25 951 6 4,077
05/06/2022 0.24 0.24 0.24 511 3 2,131
02/06/2022 0.25 0.25 0.25 2 1 8
01/06/2022 0.24 0.24 0.24 653 5 2,719
31/05/2022 0.25 0.25 0.25 385 4 1,540
30/05/2022 0.26 0.26 0.26 2 1 7
29/05/2022 0.26 0.26 0.26 12 1 45
25/05/2022 0.26 0.25 0.26 2,370 18 9,139
24/05/2022 0.25 0.23 0.25 9,095 18 37,523
23/05/2022 0.24 0.24 0.24 8,057 24 33,570
22/05/2022 0.25 0.24 0.25 605 6 2,500
19/05/2022 0.25 0.25 0.25 9,322 25 37,286
18/05/2022 0.26 0.26 0.26 1,456 6 5,600
16/05/2022 0.27 0.27 0.27 31 2 116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.38 0.36 0.38 29,766 126 79,589
13/02/2011 0.40 0.36 0.38 76,266 165 203,848
06/02/2011 0.41 0.38 0.39 41,849 129 105,861
30/01/2011 0.41 0.38 0.41 29,431 101 74,703
23/01/2011 0.42 0.40 0.40 22,209 60 54,545
16/01/2011 0.43 0.40 0.41 40,399 95 97,865
09/01/2011 0.43 0.41 0.42 38,085 122 91,828
02/01/2011 0.43 0.41 0.42 30,972 115 74,363
26/12/2010 0.44 0.40 0.40 85,201 141 208,017
19/12/2010 0.44 0.43 0.44 19,436 52 44,826
12/12/2010 0.44 0.43 0.43 39,214 123 90,562
05/12/2010 0.44 0.42 0.42 34,445 112 79,569
28/11/2010 0.44 0.42 0.44 31,359 127 72,761
21/11/2010 0.47 0.42 0.45 164,652 326 363,654
14/11/2010 0.44 0.43 0.43 8,386 9 19,500
07/11/2010 0.44 0.42 0.43 31,509 90 72,813
31/10/2010 0.43 0.41 0.42 31,449 99 74,423
24/10/2010 0.43 0.41 0.42 32,873 70 78,366
17/10/2010 0.45 0.42 0.43 537,825 161 1,277,556
10/10/2010 0.45 0.42 0.42 82,636 183 194,082
Download Table