Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2022 0.26 0.25 0.26 4,041 16 15,761
09/05/2022 0.26 0.26 0.26 4,198 9 16,146
08/05/2022 0.27 0.26 0.27 507 8 1,949
28/04/2022 0.27 0.26 0.26 2,111 6 8,120
27/04/2022 0.27 0.26 0.27 289 6 1,100
26/04/2022 0.26 0.26 0.26 260 1 1,000
25/04/2022 0.27 0.26 0.27 1,210 5 4,654
24/04/2022 0.27 0.26 0.27 268 4 1,030
21/04/2022 0.27 0.26 0.27 185 5 710
20/04/2022 0.26 0.26 0.26 2,600 4 10,000
19/04/2022 0.27 0.25 0.26 10,849 24 42,781
18/04/2022 0.26 0.26 0.26 16,471 23 63,350
17/04/2022 0.27 0.27 0.27 6,107 13 22,620
14/04/2022 0.28 0.28 0.28 14 1 50
13/04/2022 0.29 0.28 0.29 7,940 22 28,350
31/03/2022 0.29 0.28 0.29 2,091 10 7,253
30/03/2022 0.28 0.28 0.28 92 2 330
29/03/2022 0.29 0.28 0.29 788 8 2,815
28/03/2022 0.29 0.29 0.29 1,160 4 4,000
27/03/2022 0.29 0.28 0.29 631 4 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.43 0.41 0.42 38,085 122 91,828
02/01/2011 0.43 0.41 0.42 30,972 115 74,363
26/12/2010 0.44 0.40 0.40 85,201 141 208,017
19/12/2010 0.44 0.43 0.44 19,436 52 44,826
12/12/2010 0.44 0.43 0.43 39,214 123 90,562
05/12/2010 0.44 0.42 0.42 34,445 112 79,569
28/11/2010 0.44 0.42 0.44 31,359 127 72,761
21/11/2010 0.47 0.42 0.45 164,652 326 363,654
14/11/2010 0.44 0.43 0.43 8,386 9 19,500
07/11/2010 0.44 0.42 0.43 31,509 90 72,813
31/10/2010 0.43 0.41 0.42 31,449 99 74,423
24/10/2010 0.43 0.41 0.42 32,873 70 78,366
17/10/2010 0.45 0.42 0.43 537,825 161 1,277,556
10/10/2010 0.45 0.42 0.42 82,636 183 194,082
03/10/2010 0.47 0.44 0.44 19,040 67 42,399
26/09/2010 0.48 0.45 0.46 45,765 88 100,663
19/09/2010 0.51 0.46 0.48 91,481 174 188,642
13/09/2010 0.53 0.50 0.51 131,854 220 257,315
05/09/2010 0.53 0.48 0.52 166,194 310 326,219
29/08/2010 0.51 0.45 0.51 198,297 364 407,898
Download Table