Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2020	0.34	0.33	0.34	3,664	5	11,095
09/09/2020	0.34	0.33	0.33	29,246	53	88,594
08/09/2020	0.33	0.33	0.33	26,118	40	79,145
07/09/2020	0.32	0.32	0.32	14,976	24	46,800
06/09/2020	0.31	0.30	0.31	10,269	40	33,680
29/07/2020	0.30	0.29	0.30	12,023	27	41,450
28/07/2020	0.30	0.29	0.29	1,030	8	3,500
27/07/2020	0.30	0.29	0.29	4,420	7	15,195
26/07/2020	0.30	0.30	0.30	1,043	7	3,475
23/07/2020	0.30	0.30	0.30	842	3	2,805
22/07/2020	0.32	0.30	0.31	15,983	30	53,250
21/07/2020	0.31	0.31	0.31	394	2	1,272
20/07/2020	0.31	0.31	0.31	1,332	6	4,297
19/07/2020	0.31	0.31	0.31	992	3	3,200
16/07/2020	0.31	0.31	0.31	1,822	12	5,876
15/07/2020	0.32	0.31	0.32	7,423	20	23,750
14/07/2020	0.31	0.31	0.31	9,878	28	31,863
13/07/2020	0.30	0.29	0.30	20,122	35	68,494
09/07/2020	0.30	0.29	0.30	3,898	8	13,259
08/07/2020	0.30	0.29	0.29	3,536	20	12,170

Download Table