OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares286
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2019 | 0.36 | 0.35 | 0.36 | 1,156 | 3 | 3,300 |
| 16/10/2019 | 0.36 | 0.35 | 0.35 | 5,837 | 17 | 16,585 |
| 15/10/2019 | 0.37 | 0.35 | 0.35 | 8,933 | 9 | 25,500 |
| 14/10/2019 | 0.36 | 0.36 | 0.36 | 2,512 | 5 | 6,979 |
| 13/10/2019 | 0.36 | 0.36 | 0.36 | 1,880 | 7 | 5,221 |
| 10/10/2019 | 0.36 | 0.36 | 0.36 | 1,260 | 4 | 3,500 |
| 09/10/2019 | 0.37 | 0.36 | 0.36 | 686 | 8 | 1,900 |
| 08/10/2019 | 0.36 | 0.36 | 0.36 | 1,284 | 6 | 3,566 |
| 07/10/2019 | 0.36 | 0.36 | 0.36 | 848 | 5 | 2,355 |
| 06/10/2019 | 0.36 | 0.35 | 0.36 | 5,065 | 14 | 14,111 |
| 03/10/2019 | 0.36 | 0.36 | 0.36 | 3,013 | 11 | 8,369 |
| 02/10/2019 | 0.36 | 0.36 | 0.36 | 5,600 | 21 | 15,555 |
| 01/10/2019 | 0.37 | 0.36 | 0.36 | 619 | 4 | 1,700 |
| 30/09/2019 | 0.37 | 0.36 | 0.37 | 4,747 | 4 | 13,100 |
| 29/09/2019 | 0.37 | 0.37 | 0.37 | 1,147 | 5 | 3,100 |
| 26/09/2019 | 0.37 | 0.36 | 0.37 | 2,253 | 7 | 6,250 |
| 24/09/2019 | 0.36 | 0.36 | 0.36 | 185 | 1 | 515 |
| 23/09/2019 | 0.36 | 0.36 | 0.36 | 720 | 4 | 2,000 |
| 22/09/2019 | 0.38 | 0.36 | 0.36 | 6,179 | 16 | 16,915 |
| 19/09/2019 | 0.37 | 0.36 | 0.36 | 3,269 | 6 | 8,890 |