Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/10/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions33

SectorCommercial Services

Low Price1.14

Opening Price1.14

No. of Shares10,720

Div0.00

Change0.01

Closing Price1.15

Average Price1.14

P/E8.48

Value Traded12,237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2021	0.35	0.35	0.35	3,570	4	10,200
18/01/2021	0.35	0.35	0.35	4,375	6	12,500
17/01/2021	0.36	0.35	0.35	1,865	9	5,320
14/01/2021	0.36	0.35	0.36	2,000	4	5,700
13/01/2021	0.35	0.35	0.35	17,627	27	50,362
12/01/2021	0.36	0.35	0.35	3,250	7	9,256
11/01/2021	0.36	0.35	0.36	20,264	27	57,890
10/01/2021	0.35	0.35	0.35	21,724	30	62,069
07/01/2021	0.35	0.33	0.35	26,326	34	77,260
06/01/2021	0.34	0.33	0.34	7,579	14	22,350
05/01/2021	0.33	0.33	0.33	36	2	110
04/01/2021	0.34	0.33	0.33	12,953	21	39,251
03/01/2021	0.33	0.33	0.33	3	1	10
31/12/2020	0.33	0.33	0.33	1,111	7	3,366
30/12/2020	0.33	0.32	0.33	4,211	14	13,064
29/12/2020	0.33	0.32	0.33	12,333	19	38,540
28/12/2020	0.32	0.31	0.32	2,653	14	8,500
27/12/2020	0.32	0.31	0.32	89	2	282
24/12/2020	0.31	0.31	0.31	1,008	2	3,252
23/12/2020	0.31	0.31	0.31	13,082	15	42,201

Download Table