Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions15

SectorCommercial Services

Low Price1.18

Opening Price1.20

No. of Shares6,378

Div0.00

Change-0.01

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded7,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2020	0.30	0.29	0.30	12,023	27	41,450
28/07/2020	0.30	0.29	0.29	1,030	8	3,500
27/07/2020	0.30	0.29	0.29	4,420	7	15,195
26/07/2020	0.30	0.30	0.30	1,043	7	3,475
23/07/2020	0.30	0.30	0.30	842	3	2,805
22/07/2020	0.32	0.30	0.31	15,983	30	53,250
21/07/2020	0.31	0.31	0.31	394	2	1,272
20/07/2020	0.31	0.31	0.31	1,332	6	4,297
19/07/2020	0.31	0.31	0.31	992	3	3,200
16/07/2020	0.31	0.31	0.31	1,822	12	5,876
15/07/2020	0.32	0.31	0.32	7,423	20	23,750
14/07/2020	0.31	0.31	0.31	9,878	28	31,863
13/07/2020	0.30	0.29	0.30	20,122	35	68,494
09/07/2020	0.30	0.29	0.30	3,898	8	13,259
08/07/2020	0.30	0.29	0.29	3,536	20	12,170
07/07/2020	0.29	0.29	0.29	7,139	16	24,616
06/07/2020	0.30	0.29	0.30	655	5	2,250
05/07/2020	0.30	0.29	0.30	1,684	4	5,800
01/07/2020	0.30	0.29	0.29	2,814	7	9,684
30/06/2020	0.29	0.28	0.29	1,687	15	5,834

Download Table