Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2016	0.50	0.49	0.50	499	5	1,017
18/09/2016	0.50	0.49	0.50	1,082	5	2,193
08/09/2016	0.50	0.49	0.50	107,561	15	219,500
07/09/2016	0.50	0.48	0.49	73,577	44	148,165
06/09/2016	0.50	0.49	0.50	22,924	25	46,755
05/09/2016	0.50	0.49	0.50	12,763	13	26,032
04/09/2016	0.51	0.49	0.50	90,098	30	180,596
01/09/2016	0.50	0.49	0.50	209,718	30	419,444
31/08/2016	0.50	0.48	0.50	52,576	26	107,546
30/08/2016	0.49	0.48	0.49	159,733	65	329,087
29/08/2016	0.49	0.48	0.49	150,468	30	307,387
28/08/2016	0.51	0.49	0.50	37,834	18	76,700
25/08/2016	0.50	0.49	0.50	55,755	31	112,796
24/08/2016	0.51	0.49	0.51	53,533	37	107,972
23/08/2016	0.51	0.49	0.50	32,410	22	64,797
22/08/2016	0.50	0.49	0.50	6,523	10	13,310
21/08/2016	0.50	0.49	0.50	6,152	15	12,533
18/08/2016	0.51	0.49	0.50	117,308	20	234,921
17/08/2016	0.52	0.50	0.50	148,992	35	288,686
16/08/2016	0.52	0.50	0.52	69,342	45	138,231

Download Table