Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	0.63	0.62	0.63	35,912	15	57,832
13/04/2016	0.63	0.62	0.62	69,348	31	111,839
12/04/2016	0.63	0.62	0.63	49,199	29	79,309
11/04/2016	0.62	0.61	0.62	43,296	17	70,000
10/04/2016	0.61	0.61	0.61	29,751	24	48,772
07/04/2016	0.62	0.61	0.62	16,601	20	26,780
06/04/2016	0.62	0.62	0.62	12,803	9	20,650
05/04/2016	0.63	0.62	0.62	53,216	19	85,044
04/04/2016	0.63	0.60	0.63	35,212	31	57,135
03/04/2016	0.61	0.60	0.61	75,014	21	125,004
31/03/2016	0.62	0.59	0.60	319,866	57	531,892
30/03/2016	0.64	0.60	0.62	352,243	70	574,950
29/03/2016	0.64	0.61	0.61	201,420	68	326,195
28/03/2016	0.64	0.63	0.64	20,952	29	32,910
27/03/2016	0.65	0.64	0.65	39,984	14	61,533
24/03/2016	0.65	0.64	0.65	12,393	10	19,356
23/03/2016	0.65	0.64	0.65	198,925	43	307,931
22/03/2016	0.66	0.63	0.64	114,316	57	178,950
21/03/2016	0.67	0.65	0.66	78,140	20	118,004
20/03/2016	0.67	0.65	0.67	126,384	30	189,939

Download Table