Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.46 0.45 0.46 42,025 34 91,420
29/09/2016 0.47 0.45 0.46 134,135 28 287,990
28/09/2016 0.47 0.45 0.47 58,121 35 125,420
27/09/2016 0.47 0.46 0.47 58,139 36 124,943
26/09/2016 0.46 0.45 0.46 176,474 65 389,609
25/09/2016 0.47 0.46 0.47 320,756 81 693,324
22/09/2016 0.48 0.47 0.48 84,385 24 176,116
21/09/2016 0.49 0.48 0.49 394,542 145 821,620
19/09/2016 0.50 0.49 0.50 499 5 1,017
18/09/2016 0.50 0.49 0.50 1,082 5 2,193
08/09/2016 0.50 0.49 0.50 107,561 15 219,500
07/09/2016 0.50 0.48 0.49 73,577 44 148,165
06/09/2016 0.50 0.49 0.50 22,924 25 46,755
05/09/2016 0.50 0.49 0.50 12,763 13 26,032
04/09/2016 0.51 0.49 0.50 90,098 30 180,596
01/09/2016 0.50 0.49 0.50 209,718 30 419,444
31/08/2016 0.50 0.48 0.50 52,576 26 107,546
30/08/2016 0.49 0.48 0.49 159,733 65 329,087
29/08/2016 0.49 0.48 0.49 150,468 30 307,387
28/08/2016 0.51 0.49 0.50 37,834 18 76,700
Download Table