Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2014	0.14	0.14	0.14	4,820	19	34,430
25/03/2014	0.14	0.14	0.14	1,564	12	11,170
24/03/2014	0.15	0.14	0.14	8,812	22	62,851
23/03/2014	0.14	0.14	0.14	5,310	20	37,930
20/03/2014	0.14	0.13	0.13	767	11	5,616
19/03/2014	0.14	0.13	0.13	5,323	23	39,065
18/03/2014	0.14	0.14	0.14	7,509	26	53,634
17/03/2014	0.15	0.14	0.14	10,124	21	72,297
16/03/2014	0.14	0.14	0.14	916	13	6,540
13/03/2014	0.14	0.13	0.14	4,560	21	32,572
12/03/2014	0.14	0.14	0.14	3,796	21	27,116
11/03/2014	0.15	0.14	0.14	37,609	64	268,471
10/03/2014	0.15	0.15	0.15	4,086	14	27,243
09/03/2014	0.15	0.15	0.15	9,024	32	60,158
06/03/2014	0.15	0.15	0.15	2,425	15	16,169
05/03/2014	0.15	0.15	0.15	9,211	23	61,406
04/03/2014	0.17	0.15	0.15	30,568	54	201,682
03/03/2014	0.17	0.16	0.16	2,706	13	16,616
02/03/2014	0.17	0.16	0.17	21,845	23	135,900
27/02/2014	0.17	0.16	0.16	10,730	19	66,770

Download Table