ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2014 | 0.15 | 0.14 | 0.14 | 16,535 | 16 | 110,251 |
| 17/09/2014 | 0.14 | 0.13 | 0.14 | 28,933 | 31 | 206,900 |
| 16/09/2014 | 0.14 | 0.13 | 0.13 | 1,021 | 7 | 7,846 |
| 15/09/2014 | 0.14 | 0.13 | 0.13 | 10,022 | 18 | 77,081 |
| 14/09/2014 | 0.13 | 0.13 | 0.13 | 7,410 | 8 | 57,000 |
| 11/09/2014 | 0.14 | 0.13 | 0.14 | 2,231 | 6 | 16,700 |
| 09/09/2014 | 0.15 | 0.13 | 0.14 | 38,691 | 30 | 275,009 |
| 08/09/2014 | 0.15 | 0.14 | 0.14 | 33,140 | 40 | 230,590 |
| 07/09/2014 | 0.14 | 0.13 | 0.14 | 69,477 | 63 | 496,624 |
| 03/09/2014 | 0.13 | 0.12 | 0.13 | 54,737 | 61 | 421,061 |
| 02/09/2014 | 0.12 | 0.12 | 0.12 | 3,269 | 11 | 27,238 |
| 01/09/2014 | 0.12 | 0.12 | 0.12 | 1,200 | 2 | 10,000 |
| 31/08/2014 | 0.12 | 0.12 | 0.12 | 3,992 | 5 | 33,270 |
| 28/08/2014 | 0.13 | 0.12 | 0.12 | 15,460 | 17 | 124,250 |
| 27/08/2014 | 0.13 | 0.12 | 0.13 | 208 | 4 | 1,653 |
| 26/08/2014 | 0.13 | 0.12 | 0.12 | 2,612 | 13 | 21,727 |
| 25/08/2014 | 0.12 | 0.12 | 0.12 | 747 | 4 | 6,227 |
| 24/08/2014 | 0.13 | 0.12 | 0.12 | 1,086 | 10 | 9,036 |
| 21/08/2014 | 0.12 | 0.12 | 0.12 | 723 | 10 | 6,022 |
| 19/08/2014 | 0.13 | 0.12 | 0.13 | 6,215 | 13 | 51,717 |