ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2013 | 0.13 | 0.12 | 0.12 | 1,258 | 6 | 9,945 |
| 19/11/2013 | 0.13 | 0.12 | 0.13 | 176 | 2 | 1,450 |
| 18/11/2013 | 0.13 | 0.12 | 0.13 | 1,635 | 7 | 13,618 |
| 17/11/2013 | 0.12 | 0.12 | 0.12 | 1,450 | 6 | 12,086 |
| 14/11/2013 | 0.12 | 0.12 | 0.12 | 594 | 5 | 4,950 |
| 13/11/2013 | 0.12 | 0.12 | 0.12 | 7,488 | 17 | 62,400 |
| 12/11/2013 | 0.12 | 0.11 | 0.11 | 768 | 7 | 6,750 |
| 11/11/2013 | 0.12 | 0.11 | 0.12 | 179 | 4 | 1,589 |
| 10/11/2013 | 0.11 | 0.11 | 0.11 | 55 | 3 | 500 |
| 06/11/2013 | 0.12 | 0.11 | 0.12 | 677 | 6 | 5,809 |
| 05/11/2013 | 0.12 | 0.12 | 0.12 | 360 | 3 | 3,000 |
| 04/11/2013 | 0.11 | 0.11 | 0.11 | 272 | 8 | 2,475 |
| 31/10/2013 | 0.12 | 0.12 | 0.12 | 372 | 3 | 3,100 |
| 30/10/2013 | 0.11 | 0.11 | 0.11 | 5,242 | 11 | 47,650 |
| 29/10/2013 | 0.11 | 0.11 | 0.11 | 279 | 2 | 2,532 |
| 28/10/2013 | 0.11 | 0.11 | 0.11 | 220 | 2 | 2,000 |
| 27/10/2013 | 0.12 | 0.11 | 0.11 | 186 | 3 | 1,600 |
| 24/10/2013 | 0.12 | 0.11 | 0.12 | 520 | 2 | 4,500 |
| 23/10/2013 | 0.12 | 0.11 | 0.11 | 1,118 | 7 | 9,853 |
| 22/10/2013 | 0.12 | 0.11 | 0.12 | 1,529 | 6 | 12,900 |