ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2014 | 0.17 | 0.15 | 0.17 | 39,052 | 75 | 237,075 |
| 28/01/2014 | 0.16 | 0.15 | 0.16 | 31,416 | 59 | 197,696 |
| 27/01/2014 | 0.16 | 0.15 | 0.15 | 68,906 | 101 | 445,400 |
| 23/01/2014 | 0.14 | 0.13 | 0.14 | 24,047 | 60 | 177,735 |
| 22/01/2014 | 0.13 | 0.12 | 0.13 | 2,022 | 20 | 15,560 |
| 21/01/2014 | 0.13 | 0.12 | 0.12 | 2,623 | 13 | 21,831 |
| 20/01/2014 | 0.13 | 0.12 | 0.12 | 5,012 | 18 | 41,750 |
| 19/01/2014 | 0.12 | 0.12 | 0.12 | 13,404 | 16 | 111,700 |
| 16/01/2014 | 0.13 | 0.12 | 0.12 | 4,965 | 15 | 39,465 |
| 15/01/2014 | 0.13 | 0.12 | 0.13 | 795 | 8 | 6,518 |
| 14/01/2014 | 0.13 | 0.12 | 0.12 | 6,149 | 11 | 51,197 |
| 13/01/2014 | 0.13 | 0.12 | 0.13 | 1,491 | 9 | 11,500 |
| 09/01/2014 | 0.13 | 0.12 | 0.12 | 589 | 7 | 4,800 |
| 08/01/2014 | 0.12 | 0.12 | 0.12 | 840 | 10 | 7,000 |
| 07/01/2014 | 0.12 | 0.12 | 0.12 | 11,228 | 33 | 93,569 |
| 06/01/2014 | 0.12 | 0.11 | 0.12 | 288 | 5 | 2,570 |
| 05/01/2014 | 0.12 | 0.11 | 0.12 | 162 | 5 | 1,450 |
| 02/01/2014 | 0.12 | 0.12 | 0.12 | 1,968 | 8 | 16,400 |
| 31/12/2013 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
| 30/12/2013 | 0.12 | 0.11 | 0.11 | 4,073 | 16 | 36,929 |