Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions62
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares82,747
Div0.00
Change-0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded50,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.13 0.13 0.13 5,099 18 39,225
27/03/2014 0.14 0.14 0.14 1,455 11 10,392
26/03/2014 0.14 0.14 0.14 4,820 19 34,430
25/03/2014 0.14 0.14 0.14 1,564 12 11,170
24/03/2014 0.15 0.14 0.14 8,812 22 62,851
23/03/2014 0.14 0.14 0.14 5,310 20 37,930
20/03/2014 0.14 0.13 0.13 767 11 5,616
19/03/2014 0.14 0.13 0.13 5,323 23 39,065
18/03/2014 0.14 0.14 0.14 7,509 26 53,634
17/03/2014 0.15 0.14 0.14 10,124 21 72,297
16/03/2014 0.14 0.14 0.14 916 13 6,540
13/03/2014 0.14 0.13 0.14 4,560 21 32,572
12/03/2014 0.14 0.14 0.14 3,796 21 27,116
11/03/2014 0.15 0.14 0.14 37,609 64 268,471
10/03/2014 0.15 0.15 0.15 4,086 14 27,243
09/03/2014 0.15 0.15 0.15 9,024 32 60,158
06/03/2014 0.15 0.15 0.15 2,425 15 16,169
05/03/2014 0.15 0.15 0.15 9,211 23 61,406
04/03/2014 0.17 0.15 0.15 30,568 54 201,682
03/03/2014 0.17 0.16 0.16 2,706 13 16,616
Download Table