ARAB PHOENIX HOLDINGS Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions62
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares82,747
Div0.00
Change-0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded50,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2014 | 0.15 | 0.13 | 0.14 | 38,691 | 30 | 275,009 |
| 08/09/2014 | 0.15 | 0.14 | 0.14 | 33,140 | 40 | 230,590 |
| 07/09/2014 | 0.14 | 0.13 | 0.14 | 69,477 | 63 | 496,624 |
| 03/09/2014 | 0.13 | 0.12 | 0.13 | 54,737 | 61 | 421,061 |
| 02/09/2014 | 0.12 | 0.12 | 0.12 | 3,269 | 11 | 27,238 |
| 01/09/2014 | 0.12 | 0.12 | 0.12 | 1,200 | 2 | 10,000 |
| 31/08/2014 | 0.12 | 0.12 | 0.12 | 3,992 | 5 | 33,270 |
| 28/08/2014 | 0.13 | 0.12 | 0.12 | 15,460 | 17 | 124,250 |
| 27/08/2014 | 0.13 | 0.12 | 0.13 | 208 | 4 | 1,653 |
| 26/08/2014 | 0.13 | 0.12 | 0.12 | 2,612 | 13 | 21,727 |
| 25/08/2014 | 0.12 | 0.12 | 0.12 | 747 | 4 | 6,227 |
| 24/08/2014 | 0.13 | 0.12 | 0.12 | 1,086 | 10 | 9,036 |
| 21/08/2014 | 0.12 | 0.12 | 0.12 | 723 | 10 | 6,022 |
| 19/08/2014 | 0.13 | 0.12 | 0.13 | 6,215 | 13 | 51,717 |
| 18/08/2014 | 0.12 | 0.11 | 0.12 | 725 | 13 | 6,315 |
| 14/08/2014 | 0.12 | 0.12 | 0.12 | 3,120 | 9 | 26,000 |
| 13/08/2014 | 0.12 | 0.11 | 0.12 | 861 | 8 | 7,190 |
| 12/08/2014 | 0.12 | 0.11 | 0.12 | 1,042 | 5 | 8,700 |
| 11/08/2014 | 0.12 | 0.11 | 0.12 | 6,624 | 22 | 56,023 |
| 10/08/2014 | 0.12 | 0.12 | 0.12 | 285 | 2 | 2,379 |