ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2014 | 0.13 | 0.12 | 0.12 | 6,796 | 22 | 56,530 |
| 22/06/2014 | 0.13 | 0.13 | 0.13 | 383 | 4 | 2,944 |
| 19/06/2014 | 0.13 | 0.13 | 0.13 | 1,950 | 8 | 15,000 |
| 18/06/2014 | 0.13 | 0.13 | 0.13 | 1,725 | 15 | 13,266 |
| 17/06/2014 | 0.12 | 0.12 | 0.12 | 1,257 | 14 | 10,472 |
| 16/06/2014 | 0.13 | 0.13 | 0.13 | 1,554 | 11 | 11,950 |
| 15/06/2014 | 0.13 | 0.13 | 0.13 | 195 | 1 | 1,500 |
| 12/06/2014 | 0.13 | 0.13 | 0.13 | 4,940 | 12 | 38,002 |
| 11/06/2014 | 0.13 | 0.12 | 0.12 | 1,194 | 5 | 9,225 |
| 10/06/2014 | 0.13 | 0.13 | 0.13 | 5,590 | 6 | 43,000 |
| 09/06/2014 | 0.13 | 0.13 | 0.13 | 13,537 | 31 | 104,128 |
| 08/06/2014 | 0.14 | 0.14 | 0.14 | 112 | 2 | 800 |
| 05/06/2014 | 0.14 | 0.13 | 0.14 | 1,276 | 11 | 9,166 |
| 04/06/2014 | 0.14 | 0.13 | 0.13 | 13,790 | 13 | 105,549 |
| 03/06/2014 | 0.14 | 0.14 | 0.14 | 1,995 | 12 | 14,250 |
| 02/06/2014 | 0.14 | 0.14 | 0.14 | 532 | 2 | 3,800 |
| 01/06/2014 | 0.14 | 0.13 | 0.14 | 147 | 2 | 1,100 |
| 29/05/2014 | 0.13 | 0.13 | 0.13 | 1,398 | 4 | 10,750 |
| 28/05/2014 | 0.14 | 0.14 | 0.14 | 70 | 2 | 500 |
| 27/05/2014 | 0.14 | 0.13 | 0.14 | 2,447 | 13 | 17,600 |