ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2014 | 0.14 | 0.13 | 0.14 | 2,320 | 14 | 16,573 |
| 17/12/2014 | 0.14 | 0.13 | 0.14 | 41 | 2 | 294 |
| 16/12/2014 | 0.14 | 0.13 | 0.13 | 16,223 | 6 | 124,750 |
| 15/12/2014 | 0.14 | 0.14 | 0.14 | 26,341 | 15 | 188,149 |
| 14/12/2014 | 0.14 | 0.14 | 0.14 | 2,241 | 12 | 16,007 |
| 11/12/2014 | 0.14 | 0.14 | 0.14 | 5,363 | 15 | 38,310 |
| 10/12/2014 | 0.14 | 0.14 | 0.14 | 14,309 | 20 | 102,208 |
| 09/12/2014 | 0.15 | 0.14 | 0.15 | 4,532 | 19 | 31,800 |
| 08/12/2014 | 0.14 | 0.14 | 0.14 | 4,760 | 12 | 34,000 |
| 07/12/2014 | 0.15 | 0.14 | 0.14 | 37,016 | 24 | 263,503 |
| 04/12/2014 | 0.14 | 0.14 | 0.14 | 24,244 | 24 | 173,172 |
| 03/12/2014 | 0.14 | 0.14 | 0.14 | 1,967 | 7 | 14,050 |
| 02/12/2014 | 0.14 | 0.14 | 0.14 | 21,634 | 23 | 154,525 |
| 01/12/2014 | 0.15 | 0.14 | 0.14 | 45,888 | 50 | 313,342 |
| 30/11/2014 | 0.14 | 0.13 | 0.14 | 94,907 | 82 | 677,982 |
| 27/11/2014 | 0.14 | 0.13 | 0.13 | 4,222 | 7 | 32,465 |
| 26/11/2014 | 0.13 | 0.13 | 0.13 | 2,902 | 6 | 22,323 |
| 25/11/2014 | 0.14 | 0.13 | 0.13 | 2,179 | 6 | 16,746 |
| 24/11/2014 | 0.13 | 0.13 | 0.13 | 203 | 4 | 1,558 |
| 23/11/2014 | 0.13 | 0.13 | 0.13 | 2,485 | 14 | 19,113 |