ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2014 | 0.14 | 0.13 | 0.14 | 1,640 | 6 | 12,600 |
| 19/11/2014 | 0.13 | 0.13 | 0.13 | 2,424 | 10 | 18,649 |
| 18/11/2014 | 0.14 | 0.13 | 0.13 | 1,626 | 15 | 12,318 |
| 17/11/2014 | 0.14 | 0.13 | 0.14 | 5,074 | 20 | 38,495 |
| 16/11/2014 | 0.14 | 0.13 | 0.13 | 444 | 4 | 3,400 |
| 13/11/2014 | 0.13 | 0.13 | 0.13 | 1,833 | 9 | 14,100 |
| 12/11/2014 | 0.14 | 0.13 | 0.13 | 2,112 | 8 | 16,190 |
| 11/11/2014 | 0.14 | 0.13 | 0.14 | 73,637 | 80 | 566,123 |
| 10/11/2014 | 0.15 | 0.13 | 0.14 | 4,540 | 21 | 32,433 |
| 09/11/2014 | 0.15 | 0.14 | 0.14 | 30,898 | 28 | 220,688 |
| 06/11/2014 | 0.14 | 0.14 | 0.14 | 59,360 | 45 | 424,000 |
| 05/11/2014 | 0.14 | 0.13 | 0.14 | 6,329 | 20 | 46,048 |
| 04/11/2014 | 0.14 | 0.14 | 0.14 | 12,394 | 12 | 88,530 |
| 03/11/2014 | 0.15 | 0.14 | 0.15 | 9,064 | 22 | 63,275 |
| 02/11/2014 | 0.15 | 0.14 | 0.14 | 23,293 | 25 | 161,950 |
| 30/10/2014 | 0.15 | 0.15 | 0.15 | 16,575 | 41 | 110,500 |
| 29/10/2014 | 0.14 | 0.13 | 0.14 | 39,484 | 36 | 283,657 |
| 28/10/2014 | 0.13 | 0.13 | 0.13 | 1,725 | 6 | 13,272 |
| 27/10/2014 | 0.13 | 0.13 | 0.13 | 6,278 | 8 | 48,293 |
| 26/10/2014 | 0.13 | 0.13 | 0.13 | 1,410 | 9 | 10,846 |