ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 0.14 | 0.13 | 0.14 | 688 | 7 | 4,921 |
| 22/05/2014 | 0.14 | 0.13 | 0.13 | 184 | 5 | 1,365 |
| 21/05/2014 | 0.14 | 0.13 | 0.13 | 1,436 | 9 | 10,830 |
| 20/05/2014 | 0.14 | 0.13 | 0.14 | 103 | 3 | 750 |
| 19/05/2014 | 0.14 | 0.13 | 0.14 | 573 | 9 | 4,250 |
| 18/05/2014 | 0.14 | 0.14 | 0.14 | 1,237 | 10 | 8,833 |
| 15/05/2014 | 0.14 | 0.14 | 0.14 | 1,872 | 11 | 13,371 |
| 14/05/2014 | 0.14 | 0.14 | 0.14 | 3,220 | 8 | 23,000 |
| 13/05/2014 | 0.14 | 0.14 | 0.14 | 1,671 | 8 | 11,938 |
| 12/05/2014 | 0.14 | 0.14 | 0.14 | 5,306 | 16 | 37,900 |
| 11/05/2014 | 0.15 | 0.14 | 0.14 | 421 | 4 | 2,938 |
| 07/05/2014 | 0.15 | 0.14 | 0.14 | 26,302 | 4 | 175,378 |
| 06/05/2014 | 0.15 | 0.14 | 0.14 | 1,578 | 4 | 11,200 |
| 05/05/2014 | 0.15 | 0.15 | 0.15 | 1,778 | 11 | 11,850 |
| 04/05/2014 | 0.15 | 0.15 | 0.15 | 10,122 | 19 | 67,479 |
| 30/04/2014 | 0.14 | 0.14 | 0.14 | 420 | 1 | 3,000 |
| 29/04/2014 | 0.14 | 0.14 | 0.14 | 367 | 6 | 2,618 |
| 28/04/2014 | 0.15 | 0.15 | 0.15 | 450 | 7 | 3,000 |
| 27/04/2014 | 0.15 | 0.15 | 0.15 | 7,124 | 14 | 47,494 |
| 24/04/2014 | 0.16 | 0.15 | 0.15 | 10,511 | 23 | 69,406 |