Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2014	0.15	0.14	0.15	19,715	26	131,449
22/04/2014	0.15	0.14	0.15	2,026	11	14,402
21/04/2014	0.14	0.14	0.14	751	5	5,366
20/04/2014	0.14	0.14	0.14	1,540	11	11,000
17/04/2014	0.14	0.14	0.14	3,699	5	26,418
16/04/2014	0.15	0.14	0.14	538	6	3,600
15/04/2014	0.15	0.14	0.14	13,557	25	96,058
14/04/2014	0.15	0.15	0.15	17,190	37	114,599
13/04/2014	0.14	0.14	0.14	329	3	2,350
10/04/2014	0.14	0.14	0.14	1,960	6	14,000
09/04/2014	0.14	0.14	0.14	315	3	2,250
08/04/2014	0.14	0.14	0.14	7,211	22	51,505
07/04/2014	0.14	0.14	0.14	8,748	14	62,484
06/04/2014	0.14	0.14	0.14	3,016	15	21,541
03/04/2014	0.14	0.14	0.14	1,680	3	12,000
02/04/2014	0.15	0.14	0.14	1,430	6	10,145
01/04/2014	0.14	0.14	0.14	2,531	9	18,079
31/03/2014	0.14	0.13	0.14	7,494	20	53,628
30/03/2014	0.13	0.13	0.13	5,099	18	39,225
27/03/2014	0.14	0.14	0.14	1,455	11	10,392

Download Table