ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2012 | 0.18 | 0.18 | 0.18 | 3,446 | 25 | 19,146 |
| 15/10/2012 | 0.19 | 0.18 | 0.19 | 2,380 | 19 | 13,210 |
| 14/10/2012 | 0.19 | 0.18 | 0.18 | 9,653 | 22 | 53,600 |
| 11/10/2012 | 0.18 | 0.18 | 0.18 | 7,575 | 12 | 42,084 |
| 10/10/2012 | 0.18 | 0.18 | 0.18 | 1,232 | 8 | 6,842 |
| 09/10/2012 | 0.19 | 0.18 | 0.18 | 5,809 | 21 | 32,268 |
| 08/10/2012 | 0.19 | 0.18 | 0.19 | 770 | 8 | 4,200 |
| 07/10/2012 | 0.18 | 0.18 | 0.18 | 4,560 | 21 | 25,332 |
| 04/10/2012 | 0.18 | 0.17 | 0.17 | 25,223 | 42 | 141,075 |
| 03/10/2012 | 0.19 | 0.18 | 0.18 | 34,243 | 62 | 190,240 |
| 02/10/2012 | 0.19 | 0.18 | 0.19 | 1,892 | 12 | 10,006 |
| 01/10/2012 | 0.19 | 0.18 | 0.19 | 1,292 | 14 | 6,864 |
| 30/09/2012 | 0.20 | 0.19 | 0.19 | 12,544 | 28 | 66,018 |
| 27/09/2012 | 0.20 | 0.19 | 0.19 | 12,481 | 25 | 65,682 |
| 26/09/2012 | 0.20 | 0.20 | 0.20 | 8,890 | 24 | 44,450 |
| 25/09/2012 | 0.21 | 0.20 | 0.21 | 2,353 | 23 | 11,694 |
| 24/09/2012 | 0.20 | 0.20 | 0.20 | 9,147 | 29 | 45,737 |
| 23/09/2012 | 0.21 | 0.20 | 0.20 | 29,556 | 56 | 146,937 |
| 20/09/2012 | 0.21 | 0.20 | 0.21 | 10,859 | 20 | 52,580 |
| 19/09/2012 | 0.21 | 0.20 | 0.21 | 6,341 | 24 | 30,233 |