ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2012 | 0.24 | 0.23 | 0.23 | 115,999 | 65 | 504,344 |
| 20/06/2012 | 0.24 | 0.23 | 0.24 | 7,664 | 18 | 32,930 |
| 19/06/2012 | 0.23 | 0.22 | 0.23 | 52,410 | 60 | 228,582 |
| 18/06/2012 | 0.23 | 0.21 | 0.23 | 26,313 | 38 | 118,637 |
| 17/06/2012 | 0.23 | 0.22 | 0.22 | 186,509 | 106 | 819,381 |
| 14/06/2012 | 0.22 | 0.20 | 0.22 | 74,297 | 107 | 340,081 |
| 13/06/2012 | 0.21 | 0.20 | 0.21 | 66,555 | 91 | 316,955 |
| 12/06/2012 | 0.20 | 0.20 | 0.20 | 50,806 | 79 | 254,028 |
| 11/06/2012 | 0.19 | 0.18 | 0.19 | 51,016 | 86 | 268,540 |
| 10/06/2012 | 0.19 | 0.17 | 0.18 | 34,044 | 67 | 189,157 |
| 07/06/2012 | 0.18 | 0.17 | 0.18 | 3,106 | 15 | 17,808 |
| 06/06/2012 | 0.18 | 0.17 | 0.17 | 24,117 | 67 | 141,660 |
| 05/06/2012 | 0.18 | 0.17 | 0.18 | 7,175 | 26 | 39,931 |
| 04/06/2012 | 0.19 | 0.18 | 0.18 | 42,140 | 87 | 234,097 |
| 03/06/2012 | 0.20 | 0.19 | 0.19 | 14,846 | 31 | 78,100 |
| 31/05/2012 | 0.20 | 0.20 | 0.20 | 9,730 | 30 | 48,650 |
| 30/05/2012 | 0.21 | 0.20 | 0.20 | 18,565 | 23 | 92,770 |
| 29/05/2012 | 0.21 | 0.20 | 0.21 | 2,115 | 12 | 10,228 |
| 28/05/2012 | 0.21 | 0.21 | 0.21 | 2,767 | 12 | 13,175 |
| 27/05/2012 | 0.22 | 0.21 | 0.22 | 11,945 | 29 | 56,872 |