Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2013	0.18	0.18	0.18	486	6	2,700
27/01/2013	0.18	0.17	0.18	285	6	1,664
24/01/2013	0.18	0.17	0.18	879	6	5,042
22/01/2013	0.18	0.17	0.18	242	5	1,400
21/01/2013	0.18	0.17	0.18	507	7	2,833
17/01/2013	0.18	0.17	0.18	1,764	8	9,880
16/01/2013	0.18	0.18	0.18	783	13	4,350
15/01/2013	0.18	0.18	0.18	5,384	27	29,913
14/01/2013	0.18	0.17	0.18	455	10	2,528
13/01/2013	0.18	0.17	0.17	579	5	3,262
08/01/2013	0.18	0.18	0.18	468	6	2,600
07/01/2013	0.19	0.18	0.18	6,798	25	36,979
06/01/2013	0.18	0.18	0.18	18,710	50	103,946
03/01/2013	0.17	0.16	0.17	1,753	8	10,900
02/01/2013	0.17	0.16	0.17	694	12	4,272
27/12/2012	0.17	0.17	0.17	5,296	7	31,150
26/12/2012	0.17	0.16	0.16	645	8	3,850
23/12/2012	0.17	0.17	0.17	2,890	13	17,000
20/12/2012	0.17	0.16	0.16	4,523	16	27,917
19/12/2012	0.17	0.17	0.17	10,703	28	62,960

Download Table