Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions62
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares82,747
Div0.00
Change-0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded50,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2013 0.18 0.17 0.17 3,938 10 22,165
26/03/2013 0.18 0.17 0.17 4,473 19 25,711
25/03/2013 0.18 0.17 0.18 2,223 7 12,850
24/03/2013 0.18 0.18 0.18 2,970 11 16,500
21/03/2013 0.18 0.17 0.18 72,820 56 428,206
20/03/2013 0.18 0.17 0.17 1,610 9 9,000
19/03/2013 0.18 0.17 0.18 12,219 32 67,888
18/03/2013 0.19 0.18 0.18 198 9 1,095
17/03/2013 0.19 0.18 0.19 93,088 58 491,100
14/03/2013 0.19 0.18 0.19 15,335 33 85,107
13/03/2013 0.19 0.18 0.19 2,854 13 15,813
12/03/2013 0.18 0.18 0.18 2,048 9 11,380
11/03/2013 0.18 0.18 0.18 12,686 34 70,480
10/03/2013 0.19 0.17 0.19 25,422 34 142,400
07/03/2013 0.18 0.18 0.18 17,496 20 97,200
06/03/2013 0.20 0.19 0.19 37,578 37 197,250
05/03/2013 0.20 0.19 0.19 69,517 71 351,920
04/03/2013 0.19 0.18 0.19 199,781 220 1,065,870
03/03/2013 0.18 0.17 0.18 4,297 12 24,150
28/02/2013 0.18 0.17 0.17 7,986 23 46,917
Download Table