Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2013 0.17 0.16 0.17 37,580 25 221,410
06/02/2013 0.17 0.16 0.16 18,556 20 115,690
05/02/2013 0.17 0.17 0.17 1,407 17 8,277
04/02/2013 0.17 0.17 0.17 6,647 22 39,100
03/02/2013 0.17 0.17 0.17 5,727 17 33,690
31/01/2013 0.17 0.17 0.17 16,519 17 97,168
30/01/2013 0.18 0.17 0.17 586 7 3,356
29/01/2013 0.18 0.17 0.17 24,965 59 146,196
28/01/2013 0.18 0.18 0.18 486 6 2,700
27/01/2013 0.18 0.17 0.18 285 6 1,664
24/01/2013 0.18 0.17 0.18 879 6 5,042
22/01/2013 0.18 0.17 0.18 242 5 1,400
21/01/2013 0.18 0.17 0.18 507 7 2,833
17/01/2013 0.18 0.17 0.18 1,764 8 9,880
16/01/2013 0.18 0.18 0.18 783 13 4,350
15/01/2013 0.18 0.18 0.18 5,384 27 29,913
14/01/2013 0.18 0.17 0.18 455 10 2,528
13/01/2013 0.18 0.17 0.17 579 5 3,262
08/01/2013 0.18 0.18 0.18 468 6 2,600
07/01/2013 0.19 0.18 0.18 6,798 25 36,979
Download Table