ARAB PHOENIX HOLDINGS Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions62
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares82,747
Div0.00
Change-0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded50,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2012 | 0.17 | 0.16 | 0.17 | 1,895 | 9 | 11,750 |
| 20/11/2012 | 0.17 | 0.16 | 0.17 | 2,005 | 12 | 12,392 |
| 19/11/2012 | 0.17 | 0.17 | 0.17 | 24,542 | 21 | 144,366 |
| 18/11/2012 | 0.18 | 0.17 | 0.18 | 6,465 | 8 | 38,000 |
| 14/11/2012 | 0.18 | 0.17 | 0.18 | 332 | 9 | 1,900 |
| 13/11/2012 | 0.18 | 0.17 | 0.18 | 216 | 6 | 1,208 |
| 12/11/2012 | 0.18 | 0.17 | 0.18 | 305 | 2 | 1,785 |
| 11/11/2012 | 0.18 | 0.17 | 0.18 | 1,605 | 6 | 9,438 |
| 08/11/2012 | 0.18 | 0.17 | 0.17 | 1,612 | 11 | 9,274 |
| 07/11/2012 | 0.18 | 0.17 | 0.18 | 204 | 4 | 1,173 |
| 06/11/2012 | 0.18 | 0.17 | 0.18 | 617 | 9 | 3,533 |
| 05/11/2012 | 0.18 | 0.18 | 0.18 | 546 | 6 | 3,034 |
| 04/11/2012 | 0.19 | 0.18 | 0.19 | 478 | 9 | 2,600 |
| 01/11/2012 | 0.19 | 0.19 | 0.19 | 295 | 5 | 1,550 |
| 31/10/2012 | 0.19 | 0.18 | 0.18 | 6,895 | 23 | 38,300 |
| 30/10/2012 | 0.19 | 0.18 | 0.19 | 1,912 | 16 | 10,380 |
| 24/10/2012 | 0.19 | 0.18 | 0.19 | 35,196 | 13 | 195,520 |
| 23/10/2012 | 0.19 | 0.18 | 0.18 | 12,741 | 42 | 69,390 |
| 22/10/2012 | 0.19 | 0.18 | 0.19 | 3,427 | 12 | 18,900 |
| 21/10/2012 | 0.19 | 0.18 | 0.18 | 5,972 | 29 | 31,520 |