ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2010 | 0.69 | 0.67 | 0.68 | 1,656,010 | 265 | 2,423,689 |
| 19/07/2010 | 0.69 | 0.67 | 0.68 | 2,374,149 | 354 | 3,477,462 |
| 18/07/2010 | 0.71 | 0.68 | 0.69 | 3,229,404 | 512 | 4,666,268 |
| 15/07/2010 | 0.71 | 0.67 | 0.71 | 6,380,615 | 723 | 9,177,873 |
| 14/07/2010 | 0.68 | 0.65 | 0.68 | 3,125,484 | 450 | 4,657,684 |
| 13/07/2010 | 0.67 | 0.64 | 0.67 | 3,700,541 | 561 | 5,588,228 |
| 12/07/2010 | 0.65 | 0.62 | 0.64 | 3,373,447 | 594 | 5,272,209 |
| 11/07/2010 | 0.64 | 0.63 | 0.64 | 2,509,546 | 343 | 3,934,832 |
| 08/07/2010 | 0.61 | 0.59 | 0.61 | 1,997,212 | 367 | 3,287,070 |
| 07/07/2010 | 0.60 | 0.56 | 0.59 | 1,956,003 | 473 | 3,333,896 |
| 06/07/2010 | 0.58 | 0.57 | 0.58 | 1,387,093 | 364 | 2,397,448 |
| 05/07/2010 | 0.58 | 0.56 | 0.56 | 1,319,532 | 424 | 2,337,918 |
| 04/07/2010 | 0.61 | 0.58 | 0.58 | 1,288,602 | 387 | 2,202,434 |
| 01/07/2010 | 0.61 | 0.59 | 0.61 | 1,944,122 | 279 | 3,201,284 |
| 30/06/2010 | 0.63 | 0.59 | 0.61 | 1,475,550 | 349 | 2,402,606 |
| 29/06/2010 | 0.62 | 0.61 | 0.61 | 1,131,993 | 409 | 1,853,216 |
| 28/06/2010 | 0.66 | 0.63 | 0.64 | 1,908,613 | 530 | 2,988,254 |
| 27/06/2010 | 0.70 | 0.66 | 0.66 | 753,809 | 211 | 1,122,365 |
| 24/06/2010 | 0.72 | 0.69 | 0.69 | 4,076,051 | 679 | 5,768,618 |
| 23/06/2010 | 0.72 | 0.69 | 0.72 | 6,402,528 | 894 | 8,995,165 |