ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 0.69 | 0.68 | 0.69 | 2,692,509 | 455 | 3,932,039 |
| 21/06/2010 | 0.66 | 0.66 | 0.66 | 127,038 | 40 | 192,482 |
| 20/06/2010 | 0.67 | 0.63 | 0.63 | 814,795 | 309 | 1,278,268 |
| 17/06/2010 | 0.69 | 0.65 | 0.66 | 1,010,082 | 323 | 1,523,521 |
| 16/06/2010 | 0.68 | 0.64 | 0.68 | 1,646,736 | 350 | 2,448,256 |
| 15/06/2010 | 0.65 | 0.65 | 0.65 | 170,277 | 81 | 261,965 |
| 14/06/2010 | 0.71 | 0.68 | 0.68 | 1,698,284 | 479 | 2,451,351 |
| 13/06/2010 | 0.71 | 0.70 | 0.71 | 2,909,016 | 493 | 4,112,529 |
| 10/06/2010 | 0.70 | 0.68 | 0.68 | 892,299 | 225 | 1,301,183 |
| 09/06/2010 | 0.71 | 0.67 | 0.70 | 1,649,797 | 391 | 2,372,182 |
| 08/06/2010 | 0.70 | 0.69 | 0.69 | 1,376,987 | 298 | 1,982,871 |
| 07/06/2010 | 0.70 | 0.67 | 0.68 | 1,546,571 | 337 | 2,257,874 |
| 06/06/2010 | 0.68 | 0.65 | 0.68 | 1,336,008 | 340 | 2,017,681 |
| 03/06/2010 | 0.68 | 0.67 | 0.68 | 1,117,389 | 165 | 1,649,796 |
| 02/06/2010 | 0.67 | 0.62 | 0.65 | 1,769,432 | 458 | 2,762,158 |
| 01/06/2010 | 0.69 | 0.65 | 0.65 | 1,209,553 | 309 | 1,846,195 |
| 31/05/2010 | 0.70 | 0.68 | 0.68 | 829,004 | 338 | 1,212,878 |
| 30/05/2010 | 0.74 | 0.71 | 0.71 | 2,741,737 | 495 | 3,757,361 |
| 27/05/2010 | 0.72 | 0.68 | 0.71 | 3,201,058 | 557 | 4,544,231 |
| 26/05/2010 | 0.73 | 0.71 | 0.71 | 1,931,904 | 368 | 2,688,608 |