ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2010 | 0.58 | 0.56 | 0.57 | 743,820 | 195 | 1,311,314 |
| 09/02/2010 | 0.60 | 0.56 | 0.57 | 1,332,294 | 313 | 2,301,891 |
| 08/02/2010 | 0.58 | 0.57 | 0.58 | 674,576 | 195 | 1,167,396 |
| 07/02/2010 | 0.56 | 0.54 | 0.56 | 1,121,887 | 197 | 2,006,054 |
| 04/02/2010 | 0.54 | 0.52 | 0.54 | 1,393,957 | 231 | 2,593,177 |
| 03/02/2010 | 0.53 | 0.51 | 0.52 | 1,607,112 | 341 | 3,105,076 |
| 02/02/2010 | 0.56 | 0.53 | 0.53 | 751,222 | 217 | 1,397,228 |
| 01/02/2010 | 0.58 | 0.55 | 0.55 | 873,390 | 234 | 1,542,629 |
| 31/01/2010 | 0.58 | 0.56 | 0.57 | 386,396 | 161 | 679,373 |
| 28/01/2010 | 0.57 | 0.54 | 0.57 | 876,642 | 270 | 1,562,660 |
| 27/01/2010 | 0.58 | 0.55 | 0.55 | 968,586 | 304 | 1,718,334 |
| 26/01/2010 | 0.60 | 0.57 | 0.57 | 1,405,304 | 365 | 2,416,138 |
| 25/01/2010 | 0.59 | 0.57 | 0.59 | 570,591 | 209 | 984,175 |
| 24/01/2010 | 0.60 | 0.57 | 0.57 | 1,313,125 | 392 | 2,274,153 |
| 21/01/2010 | 0.62 | 0.59 | 0.60 | 2,224,797 | 481 | 3,671,286 |
| 20/01/2010 | 0.62 | 0.59 | 0.60 | 1,618,019 | 472 | 2,670,520 |
| 19/01/2010 | 0.60 | 0.57 | 0.60 | 1,455,441 | 385 | 2,451,435 |
| 18/01/2010 | 0.61 | 0.58 | 0.58 | 2,627,504 | 657 | 4,486,081 |
| 17/01/2010 | 0.66 | 0.61 | 0.61 | 2,041,089 | 537 | 3,212,471 |
| 14/01/2010 | 0.64 | 0.60 | 0.64 | 2,398,190 | 781 | 3,836,653 |