Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	0.32	0.31	0.32	51,295	62	165,404
03/06/2019	0.31	0.30	0.31	40,495	41	134,766
02/06/2019	0.30	0.28	0.30	48,685	15	168,796
29/05/2019	0.29	0.28	0.29	293	2	1,010
28/05/2019	0.29	0.28	0.29	8,457	11	30,200
27/05/2019	0.29	0.28	0.29	59	3	202
26/05/2019	0.29	0.29	0.29	116	5	400
23/05/2019	0.29	0.28	0.29	15,876	15	54,894
21/05/2019	0.29	0.28	0.29	5,250	9	18,106
20/05/2019	0.29	0.28	0.29	11,746	9	40,862
19/05/2019	0.29	0.28	0.29	1,777	6	6,301
16/05/2019	0.29	0.29	0.29	14,500	6	50,000
06/05/2019	0.30	0.29	0.30	6,017	12	20,746
05/05/2019	0.30	0.29	0.30	9,316	11	32,115
01/05/2019	0.30	0.29	0.30	1,677	6	5,640
30/04/2019	0.30	0.29	0.30	652	4	2,240
29/04/2019	0.30	0.29	0.30	105,332	39	351,109
25/04/2019	0.30	0.29	0.30	8,921	11	30,750
24/04/2019	0.30	0.30	0.30	57,525	30	191,751
23/04/2019	0.31	0.30	0.31	12,382	15	41,249

Download Table