Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketSecond

High Price1.01

Last Closing1.02

No. of Transactions51

SectorReal Estate

Low Price0.98

Opening Price1.00

No. of Shares158,135

Div0.00

Change-0.02

Closing Price1.00

Average Price1.00

P/EN

Value Traded158,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2020	0.30	0.30	0.30	4,215	8	14,050
06/01/2020	0.31	0.30	0.31	1,847	10	6,150
05/01/2020	0.31	0.31	0.31	310	1	1,000
31/12/2019	0.32	0.31	0.32	1,836	6	5,922
30/12/2019	0.32	0.31	0.32	879	9	2,825
29/12/2019	0.32	0.31	0.32	37,329	6	116,656
26/12/2019	0.32	0.31	0.32	6,698	17	21,000
24/12/2019	0.32	0.31	0.32	3,752	6	12,100
23/12/2019	0.31	0.31	0.31	775	6	2,500
22/12/2019	0.32	0.30	0.32	14,575	21	47,549
19/12/2019	0.31	0.30	0.31	737	8	2,452
18/12/2019	0.31	0.31	0.31	93	1	300
17/12/2019	0.31	0.30	0.31	460	9	1,529
16/12/2019	0.31	0.31	0.31	93	1	300
12/12/2019	0.32	0.31	0.32	917	7	2,947
11/12/2019	0.32	0.31	0.32	4,639	8	14,962
10/12/2019	0.32	0.31	0.32	1,646	5	5,304
09/12/2019	0.32	0.31	0.32	1,288	4	4,150
08/12/2019	0.32	0.31	0.32	306	4	984
05/12/2019	0.32	0.31	0.32	7,082	19	22,844

Download Table