ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2019 | 0.22 | 0.22 | 0.22 | 206 | 3 | 936 |
| 24/01/2019 | 0.23 | 0.22 | 0.23 | 934 | 6 | 4,150 |
| 23/01/2019 | 0.22 | 0.22 | 0.22 | 62 | 2 | 282 |
| 22/01/2019 | 0.23 | 0.22 | 0.23 | 275 | 3 | 1,203 |
| 21/01/2019 | 0.23 | 0.23 | 0.23 | 2,840 | 7 | 12,348 |
| 20/01/2019 | 0.24 | 0.22 | 0.24 | 22,924 | 31 | 98,097 |
| 09/01/2019 | 0.23 | 0.22 | 0.23 | 560 | 2 | 2,500 |
| 08/01/2019 | 0.23 | 0.22 | 0.23 | 836 | 3 | 3,732 |
| 07/01/2019 | 0.23 | 0.22 | 0.23 | 4,049 | 6 | 17,791 |
| 06/01/2019 | 0.22 | 0.21 | 0.22 | 4,253 | 13 | 19,426 |
| 03/01/2019 | 0.21 | 0.21 | 0.21 | 2,730 | 4 | 13,000 |
| 02/01/2019 | 0.20 | 0.20 | 0.20 | 3,442 | 7 | 17,212 |
| 31/12/2018 | 0.20 | 0.19 | 0.19 | 8,228 | 14 | 42,750 |
| 30/12/2018 | 0.20 | 0.20 | 0.20 | 8,747 | 15 | 43,735 |
| 27/12/2018 | 0.21 | 0.20 | 0.21 | 10,216 | 12 | 49,245 |
| 26/12/2018 | 0.21 | 0.21 | 0.21 | 4,620 | 2 | 22,000 |
| 24/12/2018 | 0.21 | 0.21 | 0.21 | 11,158 | 10 | 53,133 |
| 23/12/2018 | 0.22 | 0.22 | 0.22 | 2,329 | 8 | 10,585 |
| 20/12/2018 | 0.23 | 0.23 | 0.23 | 58 | 2 | 250 |
| 19/12/2018 | 0.24 | 0.22 | 0.24 | 3,169 | 16 | 13,825 |