Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2011	0.42	0.40	0.41	105,376	114	262,030
30/11/2011	0.41	0.40	0.41	14,127	19	34,750
29/11/2011	0.42	0.42	0.42	3,360	6	8,000
28/11/2011	0.43	0.43	0.43	430	3	1,000
27/11/2011	0.43	0.43	0.43	1,734	5	4,032
24/11/2011	0.45	0.43	0.43	14,254	14	33,100
23/11/2011	0.44	0.44	0.44	880	4	2,000
21/11/2011	0.44	0.43	0.44	7,722	24	17,917
20/11/2011	0.44	0.44	0.44	4	1	10
17/11/2011	0.45	0.44	0.44	3,364	12	7,600
16/11/2011	0.46	0.45	0.45	9,862	16	21,849
15/11/2011	0.46	0.44	0.46	18,169	33	39,821
14/11/2011	0.45	0.44	0.45	9,530	31	21,277
13/11/2011	0.46	0.44	0.46	610	7	1,361
03/11/2011	0.46	0.44	0.44	5,770	13	12,872
02/11/2011	0.45	0.45	0.45	900	5	2,000
01/11/2011	0.45	0.45	0.45	1,560	12	3,466
31/10/2011	0.47	0.45	0.47	12,151	22	26,352
30/10/2011	0.46	0.45	0.45	26,177	47	57,578
27/10/2011	0.44	0.42	0.44	15,296	33	35,085

Download Table