Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2011	0.43	0.41	0.42	1,028	11	2,456
12/10/2011	0.42	0.40	0.42	11,293	28	27,304
11/10/2011	0.42	0.42	0.42	2,893	9	6,889
10/10/2011	0.42	0.41	0.42	3,004	3	7,233
09/10/2011	0.43	0.42	0.42	2,851	8	6,681
06/10/2011	0.43	0.42	0.43	8,398	18	19,577
05/10/2011	0.43	0.42	0.43	6,852	13	15,943
04/10/2011	0.43	0.42	0.43	3,934	15	9,173
03/10/2011	0.43	0.40	0.43	19,355	46	46,760
02/10/2011	0.43	0.42	0.42	29,954	48	70,880
29/09/2011	0.45	0.44	0.44	10,030	31	22,648
28/09/2011	0.45	0.44	0.44	8,375	18	18,851
27/09/2011	0.45	0.44	0.45	9,977	24	22,253
26/09/2011	0.45	0.44	0.45	4,567	26	10,153
25/09/2011	0.46	0.44	0.45	13,625	24	30,281
22/09/2011	0.45	0.44	0.44	10,130	27	23,022
21/09/2011	0.46	0.44	0.45	3,331	13	7,428
20/09/2011	0.45	0.44	0.44	1,201	9	2,726
19/09/2011	0.45	0.44	0.45	1,061	14	2,364
18/09/2011	0.46	0.44	0.46	5,954	23	13,341

Download Table