AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded2,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2009 | 0.94 | 0.90 | 0.94 | 348,876 | 111 | 386,884 |
05/05/2009 | 0.99 | 0.94 | 0.94 | 340,998 | 82 | 357,161 |
04/05/2009 | 1.02 | 0.98 | 0.98 | 228,531 | 91 | 227,939 |
03/05/2009 | 1.07 | 0.98 | 1.03 | 331,413 | 311 | 320,609 |
30/04/2009 | 1.08 | 1.00 | 1.03 | 447,100 | 404 | 438,026 |
29/04/2009 | 1.10 | 1.02 | 1.05 | 462,740 | 368 | 431,890 |
28/04/2009 | 1.07 | 1.03 | 1.06 | 420,858 | 694 | 398,266 |
27/04/2009 | 1.06 | 1.01 | 1.02 | 530,674 | 410 | 517,808 |
26/04/2009 | 1.01 | 0.95 | 1.01 | 134,822 | 156 | 133,935 |
23/04/2009 | 0.98 | 0.95 | 0.97 | 89,455 | 56 | 92,351 |
22/04/2009 | 1.00 | 0.95 | 1.00 | 50,441 | 105 | 52,713 |
21/04/2009 | 1.03 | 0.99 | 0.99 | 121,847 | 241 | 121,480 |
20/04/2009 | 1.06 | 0.99 | 1.04 | 446,672 | 595 | 437,669 |
19/04/2009 | 1.07 | 1.02 | 1.04 | 283,667 | 454 | 270,275 |
16/04/2009 | 1.02 | 0.94 | 1.02 | 525,490 | 474 | 526,790 |
15/04/2009 | 0.98 | 0.98 | 0.98 | 23,743 | 65 | 24,228 |
14/04/2009 | 0.94 | 0.94 | 0.94 | 25,023 | 56 | 26,620 |
13/04/2009 | 0.90 | 0.90 | 0.90 | 20,881 | 45 | 23,201 |
12/04/2009 | 0.86 | 0.81 | 0.86 | 467,054 | 130 | 568,682 |
09/04/2009 | 0.82 | 0.79 | 0.82 | 195,373 | 180 | 238,849 |