Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	0.72	0.70	0.72	1,826	9	2,565
29/11/2010	0.72	0.69	0.71	2,547	13	3,613
28/11/2010	0.72	0.71	0.72	1,867	9	2,595
25/11/2010	0.72	0.70	0.72	1,129	6	1,610
24/11/2010	0.72	0.71	0.72	4,655	11	6,520
23/11/2010	0.74	0.71	0.74	821	3	1,150
22/11/2010	0.73	0.71	0.73	11,439	28	16,002
21/11/2010	0.72	0.72	0.72	1,944	6	2,700
14/11/2010	0.72	0.71	0.72	1,145	9	1,610
10/11/2010	0.73	0.70	0.73	974	8	1,349
08/11/2010	0.73	0.70	0.73	2,480	11	3,505
07/11/2010	0.72	0.71	0.71	1,786	15	2,515
04/11/2010	0.71	0.70	0.71	372	11	530
03/11/2010	0.71	0.70	0.70	2,202	11	3,124
02/11/2010	0.73	0.71	0.71	2,503	16	3,523
01/11/2010	0.74	0.72	0.72	3,621	20	4,985
31/10/2010	0.74	0.71	0.74	3,071	14	4,302
28/10/2010	0.75	0.72	0.73	8,374	26	11,270
27/10/2010	0.74	0.72	0.74	2,522	15	3,462
26/10/2010	0.75	0.72	0.72	7,401	29	10,105

Download Table