Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions3

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,950

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E25.13

Value Traded2,711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2009	0.94	0.91	0.92	8,533	28	9,263
04/06/2009	0.95	0.91	0.91	12,710	26	13,860
03/06/2009	0.95	0.91	0.94	31,872	62	34,375
02/06/2009	1.02	0.95	0.95	54,807	83	56,728
01/06/2009	1.02	0.96	1.00	36,595	35	37,041
31/05/2009	0.99	0.92	0.99	72,847	62	74,749
28/05/2009	0.96	0.93	0.96	11,484	16	12,235
27/05/2009	0.97	0.94	0.96	9,778	27	10,271
26/05/2009	0.97	0.90	0.96	9,652	26	10,452
25/05/2009	0.98	0.93	0.93	10,908	25	11,650
21/05/2009	1.01	0.95	0.95	25,414	43	26,444
20/05/2009	1.01	0.94	1.00	53,967	104	54,895
19/05/2009	0.97	0.97	0.97	18,430	17	19,000
18/05/2009	1.02	1.02	1.02	29,034	37	28,465
17/05/2009	1.14	1.07	1.07	472,965	324	427,401
14/05/2009	1.12	1.12	1.12	313,629	288	280,026
13/05/2009	1.07	1.07	1.07	34,108	150	31,877
12/05/2009	1.02	1.02	1.02	30,218	50	29,625
11/05/2009	0.98	0.98	0.98	515,299	46	525,815
07/05/2009	0.95	0.91	0.94	13,579	26	14,510

Download Table